Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
56.329,61 -1.441,88 (-2,50%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 206.37% |
| RHI240621C00065000 | 2024-05-08 3:56PM EDT | 65.00 | 5.90 | 5.90 | 8.50 | +0.30 | +5.36% | 2 | 2 | 56.20% |
| RHI240621C00070000 | 2024-05-08 10:20AM EDT | 70.00 | 1.74 | 2.10 | 2.35 | 0.00 | - | 1 | 385 | 20.97% |
| RHI240621C00075000 | 2024-05-10 12:18PM EDT | 75.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 160 | 19.63% |
| RHI240621C00080000 | 2024-05-09 11:51AM EDT | 80.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 123 | 29.49% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| RHI240621C00090000 | 2024-04-30 3:34PM EDT | 90.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 32 | 41.21% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 5 | 61.47% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 3 | 8 | 73.83% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 68.26% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 96.88% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.27% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 22 | 58.20% |
| RHI240621P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | 141 | 159 | 57.20% |
| RHI240621P00065000 | 2024-05-06 2:05PM EDT | 65.00 | 0.59 | 0.35 | 0.45 | 0.00 | - | 4 | 398 | 23.88% |
| RHI240621P00070000 | 2024-05-10 1:30PM EDT | 70.00 | 1.65 | 1.60 | 1.70 | -0.45 | -21.43% | 2 | 583 | 20.78% |
| RHI240621P00075000 | 2024-05-03 1:56PM EDT | 75.00 | 5.96 | 4.80 | 5.10 | 0.00 | - | 6 | 226 | 22.88% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 7.60 | 11.90 | 0.00 | - | 10 | 80 | 59.38% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.