Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.127,10 +77,00 (+0,70%) Euro Stoxx 50
5.088,85 +34,44 (+0,68%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.373,80 +33,50 (+1,43%) Bitcoin EUR
58.422,89 +1.372,12 (+2,41%)
Robert Half Inc. (RHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00065000 | 2024-05-09 3:38PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RHI240517C00070000 | 2024-05-09 10:48AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| RHI240517C00075000 | 2024-04-30 2:12PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 261 | 12.50% |
| RHI240517C00080000 | 2024-05-06 9:34AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| RHI240517C00085000 | 2024-05-02 12:11PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| RHI240517P00065000 | 2024-05-08 11:08AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| RHI240517P00070000 | 2024-05-08 10:07AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.39% |
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 126.71% |
© 2024 Yahoo. Todos los derechos reservados.