Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.916,39 -915,52 (-1,53%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.30 | 0.00 | - | 2 | 13 | 110.00 | 7.70 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 115.00 | 8.10 | 0.00 | - | 1 | 7 |
| 149.00 | 0.00 | - | 2 | 16 | 120.00 | 10.50 | 0.00 | - | 8 | 219 |
| 165.00 | 0.00 | - | - | 1 | 125.00 | 10.30 | -2.40 | -18.90% | 2 | 205 |
| 236.55 | 0.00 | - | 2 | 2 | 130.00 | 11.50 | 0.00 | - | 1 | 123 |
| 197.40 | 0.00 | - | 2 | 2 | 135.00 | 12.90 | 0.00 | - | 1 | 217 |
| 185.00 | 0.00 | - | 2 | 2 | 140.00 | 14.00 | 0.00 | - | 16 | 156 |
| - | - | - | - | - | 145.00 | 15.10 | +0.20 | +1.34% | 33 | 298 |
| 206.65 | 0.00 | - | 1 | 2 | 150.00 | 16.40 | -0.77 | -4.48% | 25 | 268 |
| 207.00 | 0.00 | - | - | 2 | 155.00 | 15.18 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 160.00 | 19.10 | 0.00 | - | 10 | 130 |
| 163.00 | 0.00 | - | 1 | 2 | 165.00 | 20.50 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 170.00 | 23.90 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 175.00 | 23.90 | -1.60 | -6.27% | 10 | 113 |
| 165.70 | 0.00 | - | 1 | 1 | 180.00 | 25.10 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 185.00 | 27.30 | +4.30 | +18.70% | 5 | 29 |
| 125.00 | 0.00 | - | 1 | 3 | 190.00 | 31.50 | 0.00 | - | 2 | 34 |
| 119.56 | 0.00 | - | 10 | 10 | 195.00 | 33.00 | 0.00 | - | 1 | 306 |
| 98.00 | 0.00 | - | 1 | 27 | 200.00 | 34.21 | 0.00 | - | 3 | 62 |
| 92.92 | 0.00 | - | 1 | 53 | 210.00 | 32.90 | 0.00 | - | 4 | 69 |
| 104.05 | 0.00 | - | 2 | 15 | 220.00 | 45.18 | 0.00 | - | 1 | 34 |
| 100.16 | 0.00 | - | 1 | 10 | 230.00 | 45.95 | 0.00 | - | 1 | 121 |
| 72.50 | 0.00 | - | 1 | 41 | 240.00 | 54.10 | 0.00 | - | 1 | 147 |
| 69.40 | 0.00 | - | 5 | 42 | 250.00 | 56.25 | 0.00 | - | 2 | 206 |
| 70.73 | 0.00 | - | 3 | 422 | 260.00 | 59.90 | 0.00 | - | 8 | 30 |
| 59.40 | 0.00 | - | 23 | 78 | 270.00 | 70.87 | 0.00 | - | 10 | 40 |
| 62.32 | +4.62 | +8.01% | 4 | 70 | 280.00 | 47.35 | 0.00 | - | 9 | 7 |
| 67.20 | 0.00 | - | 3 | 45 | 290.00 | 51.41 | 0.00 | - | 4 | 12 |
| 55.82 | 0.00 | - | 4 | 453 | 300.00 | 90.72 | 0.00 | - | 3 | 48 |
| 49.96 | 0.00 | - | 6 | 9 | 310.00 | 93.00 | 0.00 | - | 1 | 22 |
| 61.00 | 0.00 | - | 8 | 21 | 320.00 | 88.33 | 0.00 | - | 15 | 166 |
| 108.20 | 0.00 | - | 1 | 22 | 330.00 | 67.65 | 0.00 | - | 1 | 1 |
| 38.95 | 0.00 | - | 2 | 29 | 340.00 | 85.75 | 0.00 | - | 1 | 24 |
| 41.10 | +1.10 | +2.75% | 1 | 39 | 350.00 | 78.00 | 0.00 | - | 7 | 6 |
| 36.10 | 0.00 | - | 4 | 8 | 360.00 | 86.00 | 0.00 | - | - | 5 |
| 41.25 | 0.00 | - | 2 | 15 | 370.00 | 131.48 | 0.00 | - | 1 | 3 |
| 31.10 | 0.00 | - | 3 | 56 | 380.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 18 | 390.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 1 | 58 | 400.00 | 167.00 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 1 | 3 | 410.00 | 165.00 | 0.00 | - | - | 1 |
| 43.60 | 0.00 | - | 1 | 14 | 420.00 | 156.80 | 0.00 | - | 4 | 4 |
| 23.10 | 0.00 | - | 2 | 1 | 430.00 | 174.30 | 0.00 | - | - | 1 |
| 22.07 | 0.00 | - | 8 | 23 | 440.00 | 200.57 | 0.00 | - | - | 4 |
| 20.40 | 0.00 | - | 5 | 16 | 450.00 | - | - | - | - | - |
| 34.59 | 0.00 | - | 30 | 30 | 460.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 60 | 470.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 36 | 490.00 | 222.65 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 10 | 195 | 500.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 15 | 58 | 510.00 | 187.00 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.