Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.850,62 -1.495,69 (-2,48%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 150.00 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 72.77% |
| RH241115C00210000 | 2024-04-22 12:00PM EDT | 210.00 | 55.30 | 61.50 | 63.10 | 0.00 | - | 4 | 2 | 58.99% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 38.10 | 44.50 | 45.40 | 0.00 | - | 1 | 7 | 55.86% |
| RH241115C00250000 | 2024-04-25 11:12AM EDT | 250.00 | 34.70 | 37.20 | 40.40 | 0.00 | - | 2 | 2 | 53.35% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 260.00 | 41.15 | 34.90 | 35.90 | 0.00 | - | 2 | 1 | 54.14% |
| RH241115C00270000 | 2024-04-18 10:10AM EDT | 270.00 | 28.80 | 28.80 | 31.70 | 0.00 | - | 1 | 4 | 52.05% |
| RH241115C00280000 | 2024-04-11 9:45AM EDT | 280.00 | 27.70 | 27.10 | 28.00 | -11.80 | -29.87% | 1 | 8 | 52.81% |
| RH241115C00290000 | 2024-04-23 12:05PM EDT | 290.00 | 23.88 | 23.80 | 24.60 | 0.00 | - | 1 | 2 | 52.26% |
| RH241115C00300000 | 2024-04-24 12:04PM EDT | 300.00 | 19.40 | 20.70 | 21.50 | 0.00 | - | 2 | 8 | 51.61% |
| RH241115C00310000 | 2024-04-23 12:04PM EDT | 310.00 | 18.30 | 18.10 | 18.80 | 0.00 | - | 2 | 2 | 51.19% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 14.32 | 15.70 | 16.40 | -1.68 | -10.50% | 1 | 4 | 50.73% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 330.00 | 30.90 | 13.60 | 14.70 | 0.00 | - | - | 18 | 50.66% |
| RH241115C00340000 | 2024-04-19 10:20AM EDT | 340.00 | 11.70 | 11.50 | 12.40 | 0.00 | - | 1 | 11 | 50.49% |
| RH241115C00350000 | 2024-04-12 2:45PM EDT | 350.00 | 13.90 | 10.10 | 11.50 | 0.00 | - | 1 | 18 | 50.25% |
| RH241115C00360000 | 2024-04-24 3:08PM EDT | 360.00 | 9.37 | 5.70 | 9.30 | 0.00 | - | 2 | 2 | 49.84% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 370.00 | 7.83 | 7.50 | 8.10 | 0.00 | - | 1 | 6 | 49.69% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 380.00 | 5.90 | 6.00 | 7.00 | -34.22 | -85.29% | 1 | 1 | 49.44% |
| RH241115C00390000 | 2024-04-22 1:42PM EDT | 390.00 | 5.20 | 5.60 | 6.00 | 0.00 | - | 2 | 5 | 49.11% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 400.00 | 5.20 | 4.80 | 5.30 | 0.00 | - | 4 | 38 | 49.22% |
| RH241115C00410000 | 2024-04-22 9:32AM EDT | 410.00 | 3.90 | 4.20 | 4.60 | 0.00 | - | 6 | 24 | 49.10% |
| RH241115C00420000 | 2024-04-22 1:45PM EDT | 420.00 | 3.40 | 3.60 | 4.00 | 0.00 | - | 3 | 3 | 49.02% |
| RH241115C00430000 | 2024-04-23 9:48AM EDT | 430.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 6 | 49.02% |
| RH241115C00440000 | 2024-04-23 9:48AM EDT | 440.00 | 2.95 | 2.75 | 3.00 | +0.25 | +9.26% | 1 | 4 | 48.80% |
| RH241115C00450000 | 2024-04-24 12:45PM EDT | 450.00 | 2.23 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 48.90% |
| RH241115C00460000 | 2024-04-19 9:30AM EDT | 460.00 | 2.32 | 2.00 | 2.35 | 0.00 | - | 15 | 15 | 49.04% |
| RH241115C00480000 | 2024-04-17 10:59AM EDT | 480.00 | 1.80 | 1.50 | 2.05 | 0.00 | - | 1 | 145 | 50.22% |
| RH241115C00490000 | 2024-04-19 9:30AM EDT | 490.00 | 1.63 | 1.15 | 1.85 | 0.00 | - | 16 | 16 | 50.45% |
| RH241115C00510000 | 2024-04-02 11:55AM EDT | 510.00 | 6.60 | 0.25 | 1.75 | 0.00 | - | - | 2 | 52.19% |
| RH241115C00520000 | 2024-04-10 9:32AM EDT | 520.00 | 2.95 | 0.15 | 1.60 | 0.00 | - | 2 | 72 | 52.45% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115P00140000 | 2024-04-10 3:57PM EDT | 140.00 | 3.17 | 2.80 | 6.00 | 0.00 | - | - | 1 | 62.26% |
| RH241115P00155000 | 2024-04-16 1:58PM EDT | 155.00 | 6.00 | 4.40 | 4.70 | 0.00 | - | 21 | 4 | 53.85% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 170.00 | 7.40 | 6.70 | 7.10 | 0.00 | - | 12 | 13 | 52.33% |
| RH241115P00175000 | 2024-04-19 12:37PM EDT | 175.00 | 9.40 | 7.60 | 8.00 | 0.00 | - | 104 | 103 | 51.73% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 180.00 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 11 | 51.42% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 185.00 | 12.15 | 9.80 | 10.20 | 0.00 | - | 2 | 182 | 50.89% |
| RH241115P00190000 | 2024-03-28 10:00AM EDT | 190.00 | 4.00 | 11.00 | 11.40 | 0.00 | - | 3 | 13 | 50.40% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 195.00 | 14.60 | 12.30 | 12.80 | 0.00 | - | 5 | 9 | 50.02% |
| RH241115P00200000 | 2024-04-17 3:58PM EDT | 200.00 | 16.05 | 13.50 | 14.10 | 0.00 | - | 2 | 15 | 49.81% |
| RH241115P00210000 | 2024-04-25 10:28AM EDT | 210.00 | 19.35 | 16.80 | 17.30 | 0.00 | - | 1 | 3 | 49.01% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 220.00 | 21.50 | 20.30 | 20.90 | 0.00 | - | 20 | 24 | 48.18% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 230.00 | 28.20 | 24.30 | 24.90 | 0.00 | - | 3 | 4 | 47.31% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 240.00 | 31.52 | 28.30 | 29.20 | 0.00 | - | 5 | 10 | 46.26% |
| RH241115P00250000 | 2024-04-24 2:55PM EDT | 250.00 | 33.00 | 33.50 | 34.20 | 0.00 | - | 1 | 94 | 45.57% |
| RH241115P00260000 | 2024-04-22 12:12PM EDT | 260.00 | 43.60 | 38.90 | 39.50 | 0.00 | - | 11 | 23 | 44.69% |
| RH241115P00270000 | 2024-04-24 9:34AM EDT | 270.00 | 46.00 | 44.60 | 45.20 | 0.00 | - | 1 | 12 | 43.77% |
| RH241115P00280000 | 2024-04-25 12:47PM EDT | 280.00 | 50.40 | 50.70 | 51.50 | -5.65 | -10.08% | 1 | 19 | 43.08% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 290.00 | 62.70 | 57.20 | 58.80 | 0.00 | - | 1 | 2 | 43.23% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 300.00 | 70.30 | 64.00 | 67.80 | 0.00 | - | 2 | 14 | 45.36% |
| RH241115P00310000 | 2024-04-01 2:55PM EDT | 310.00 | 33.68 | 71.50 | 73.90 | 0.00 | - | 5 | 7 | 42.77% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 320.00 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 41.02% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 330.00 | 93.00 | 87.10 | 88.90 | 0.00 | - | 1 | 1 | 39.97% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 340.00 | 98.10 | 92.70 | 99.00 | 0.00 | - | 1 | 101 | 42.63% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 350.00 | 107.70 | 103.90 | 106.10 | 0.00 | - | 3 | 102 | 38.92% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 390.00 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 46.01% |
© 2024 Yahoo. Todos los derechos reservados.