Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.905,03 -1.254,70 (-2,09%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 7 | 42 |
| 176.70 | 0.00 | - | - | 0 | 120.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.62 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | 2 | 6 |
| 140.30 | 0.00 | - | 2 | 7 | 140.00 | 2.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 8 | 220 |
| 120.50 | 0.00 | - | 3 | 3 | 165.00 | 5.00 | 0.00 | - | 2 | 91 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 2.47 | 0.00 | - | 1 | 18 |
| 110.80 | 0.00 | - | - | 1 | 175.00 | 5.20 | 0.00 | - | 29 | 208 |
| 98.70 | 0.00 | - | 1 | 2 | 180.00 | 7.20 | 0.00 | - | 88 | 351 |
| 90.70 | 0.00 | - | 3 | 14 | 185.00 | 8.60 | 0.00 | - | 1 | 127 |
| 75.80 | 0.00 | - | 2 | 0 | 190.00 | 9.80 | 0.00 | - | 2 | 74 |
| 73.20 | 0.00 | - | - | 2 | 195.00 | 11.35 | 0.00 | - | 1 | 72 |
| 57.30 | 0.00 | - | 1 | 12 | 200.00 | 10.70 | 0.00 | - | 70 | 137 |
| 60.65 | 0.00 | - | 4 | 4 | 210.00 | 15.35 | 0.00 | - | 1 | 247 |
| 50.00 | 0.00 | - | 1 | 4 | 220.00 | 20.85 | 0.00 | - | 2 | 260 |
| 42.75 | 0.00 | - | 1 | 13 | 230.00 | 24.07 | 0.00 | - | 6 | 364 |
| 40.40 | 0.00 | - | 3 | 8 | 240.00 | 25.20 | -3.20 | -11.27% | 4 | 166 |
| 31.00 | 0.00 | - | 4 | 5 | 250.00 | 29.40 | +0.40 | +1.38% | 3 | 281 |
| 24.70 | 0.00 | - | 19 | 30 | 260.00 | 35.50 | +0.90 | +2.60% | 8 | 275 |
| 24.50 | 0.00 | - | 2 | 23 | 270.00 | 40.80 | -5.40 | -11.69% | 10 | 120 |
| 21.40 | +3.24 | +17.84% | 101 | 86 | 280.00 | 50.50 | 0.00 | - | 1 | 72 |
| 15.70 | 0.00 | - | 4 | 44 | 290.00 | 54.20 | 0.00 | - | 1 | 725 |
| 14.40 | 0.00 | - | 2 | 103 | 300.00 | 48.25 | 0.00 | - | 5 | 46 |
| 13.10 | +2.50 | +23.58% | 17 | 71 | 310.00 | 69.40 | 0.00 | - | 8 | 63 |
| 9.16 | 0.00 | - | 50 | 87 | 320.00 | 44.90 | 0.00 | - | 9 | 54 |
| 9.40 | 0.00 | - | 1 | 329 | 330.00 | 86.80 | 0.00 | - | 1 | 15 |
| 8.23 | 0.00 | - | 1 | 50 | 340.00 | 97.50 | 0.00 | - | 1 | 355 |
| 6.90 | 0.00 | - | 1 | 172 | 350.00 | 75.10 | 0.00 | - | 3 | 84 |
| 6.00 | +1.80 | +42.86% | 4 | 497 | 360.00 | 53.26 | 0.00 | - | 2 | 14 |
| 4.30 | 0.00 | - | 129 | 138 | 370.00 | 60.20 | 0.00 | - | 1 | 14 |
| 3.16 | 0.00 | - | 1 | 28 | 380.00 | 66.60 | 0.00 | - | 1 | 5 |
| 5.25 | 0.00 | - | 1 | 20 | 390.00 | 64.00 | 0.00 | - | - | 4 |
| 3.08 | 0.00 | - | 1 | 197 | 400.00 | 119.30 | 0.00 | - | 9 | 0 |
| 17.60 | 0.00 | - | 4 | 21 | 410.00 | 127.50 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 163 | 420.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 1 | 70 | 440.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 54 | 450.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 20 | 25 | 460.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 14 | 105 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 55 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 13 | 23 | 490.00 | 164.80 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 2 | 71 | 500.00 | 176.65 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 2 | 52 | 520.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 391 | 540.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 227 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 193 | 424 | 600.00 | 281.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.