Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.620,97 -1.381,85 (-2,30%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 3.80 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 165.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 175.00 | 2.90 | 0.00 | - | 2 | 21 |
| 71.39 | 0.00 | - | - | 5 | 180.00 | 4.85 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 185.00 | 4.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 190.00 | 5.10 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 195.00 | 6.20 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 200.00 | 7.75 | 0.00 | - | 1 | 104 |
| 51.75 | -37.75 | -42.18% | 2 | 1 | 210.00 | 10.00 | 0.00 | - | 4 | 486 |
| 38.60 | 0.00 | - | 1 | 4 | 220.00 | 12.70 | 0.00 | - | 5 | 24 |
| 34.00 | 0.00 | - | 2 | 2 | 230.00 | 16.50 | -3.15 | -16.03% | 87 | 26 |
| 34.40 | +7.30 | +26.94% | 4 | 25 | 240.00 | 20.20 | -4.40 | -17.89% | 4 | 47 |
| 28.50 | +5.60 | +24.45% | 2 | 14 | 250.00 | 24.90 | -4.80 | -16.16% | 5 | 52 |
| 19.10 | 0.00 | - | 3 | 44 | 260.00 | 33.90 | 0.00 | - | 8 | 64 |
| 15.60 | 0.00 | - | 3 | 501 | 270.00 | 43.00 | 0.00 | - | 3 | 31 |
| 16.50 | +0.10 | +0.61% | 6 | 107 | 280.00 | 43.30 | 0.00 | - | 1 | 15 |
| 10.50 | 0.00 | - | 3 | 87 | 290.00 | 56.80 | 0.00 | - | 2 | 22 |
| 10.80 | +2.00 | +22.73% | 3 | 152 | 300.00 | 37.90 | 0.00 | - | 1 | 61 |
| 9.60 | 0.00 | - | 2 | 42 | 310.00 | 64.76 | 0.00 | - | 1 | 52 |
| 6.60 | 0.00 | - | 5 | 139 | 320.00 | 77.50 | 0.00 | - | 1 | 16 |
| 5.90 | +1.45 | +32.58% | 6 | 51 | 330.00 | 86.70 | 0.00 | - | 3 | 13 |
| 4.70 | -0.10 | -2.08% | 13 | 40 | 340.00 | 64.30 | 0.00 | - | 5 | 5 |
| 4.00 | -0.10 | -2.44% | 16 | 137 | 350.00 | 90.70 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 3 | 62 | 360.00 | 49.00 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 1 | 12 | 370.00 | 55.30 | 0.00 | - | - | 3 |
| 1.78 | 0.00 | - | 1 | 33 | 380.00 | 55.60 | 0.00 | - | 1 | 0 |
| 1.45 | -0.10 | -6.45% | 3 | 72 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 243 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 25 | 410.00 | - | - | - | - | - |
| 0.85 | +0.25 | +41.67% | 2 | 76 | 420.00 | - | - | - | - | - |
| 0.69 | -0.01 | -1.43% | 1 | 33 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 42 | 440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 215 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 98 | 460.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.