Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.86 | 0.00 | - | 16 | 7 |
55.16 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 1.47 | 0.00 | - | 15 | 6 |
- | - | - | - | - | 200.00 | 2.00 | -1.00 | -33.33% | 1 | 40 |
37.35 | 0.00 | - | - | 1 | 210.00 | 2.30 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 215.00 | 3.50 | +0.68 | +24.11% | 4 | 10 |
- | - | - | - | - | 220.00 | 6.60 | +1.60 | +32.00% | 4 | 33 |
- | - | - | - | - | 225.00 | 6.53 | 0.00 | - | - | 2 |
- | - | - | - | - | 230.00 | 6.80 | +1.20 | +21.43% | 1 | 53 |
- | - | - | - | - | 235.00 | 11.50 | +2.35 | +25.68% | 11 | 5 |
22.70 | 0.00 | - | 5 | 4 | 240.00 | 11.50 | -0.13 | -1.12% | 1 | 25 |
17.30 | 0.00 | - | - | 0 | 245.00 | 13.00 | 0.00 | - | 20 | 21 |
16.66 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
14.05 | 0.00 | - | 1 | 5 | 255.00 | 18.95 | 0.00 | - | 1 | 7 |
11.72 | 0.00 | - | 1 | 2 | 260.00 | 18.09 | 0.00 | - | 1 | 1 |
8.60 | -2.40 | -21.82% | 1 | 1 | 265.00 | 29.00 | 0.00 | - | 1 | 1 |
9.50 | 0.00 | - | 3 | 3 | 270.00 | 33.89 | 0.00 | - | - | 1 |
5.00 | -4.10 | -45.05% | 1 | 7 | 275.00 | 30.45 | 0.00 | - | 3 | 4 |
4.90 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
3.88 | 0.00 | - | - | 101 | 295.00 | - | - | - | - | - |
2.50 | -0.60 | -19.35% | 7 | 10 | 300.00 | - | - | - | - | - |
1.75 | 0.00 | - | 5 | 21 | 305.00 | - | - | - | - | - |
2.03 | 0.00 | - | - | 15 | 310.00 | - | - | - | - | - |
1.16 | 0.00 | - | 5 | 2 | 315.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 5 | 320.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 15 | 325.00 | - | - | - | - | - |
1.06 | 0.00 | - | - | 15 | 330.00 | - | - | - | - | - |