Mercados españoles abiertos en 1 hr 12 mins
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0771 +0,0007 (+0,06%) Petróleo Brent
76,38 +0,54 (+0,71%) Bitcoin EUR
38.917,02 -1.876,60 (-4,60%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00135000 | 2023-10-19 1:15PM EST | 135.00 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 133.54% |
| RH240517C00145000 | 2023-10-02 9:24AM EST | 145.00 | 125.90 | 78.90 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00155000 | 2023-11-20 10:35AM EST | 155.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00160000 | 2023-12-08 1:07PM EST | 160.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00165000 | 2023-11-10 12:41PM EST | 165.00 | 78.50 | 83.10 | 89.20 | 0.00 | - | - | 10 | 66.53% |
| RH240517C00170000 | 2023-12-08 12:28PM EST | 170.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240517C00175000 | 2023-11-16 2:23PM EST | 175.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00180000 | 2023-12-08 12:36PM EST | 180.00 | 71.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240517C00185000 | 2023-12-08 3:53PM EST | 185.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00190000 | 2023-11-06 1:16PM EST | 190.00 | 61.70 | 98.40 | 103.30 | 0.00 | - | 1 | 1 | 130.93% |
| RH240517C00195000 | 2023-12-04 3:15PM EST | 195.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00200000 | 2023-12-08 12:35PM EST | 200.00 | 56.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240517C00210000 | 2023-12-08 2:39PM EST | 210.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517C00220000 | 2023-12-08 3:46PM EST | 220.00 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00230000 | 2023-12-08 9:38AM EST | 230.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00240000 | 2023-12-08 3:25PM EST | 240.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RH240517C00250000 | 2023-12-08 3:50PM EST | 250.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| RH240517C00260000 | 2023-12-08 3:50PM EST | 260.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| RH240517C00270000 | 2023-12-06 2:50PM EST | 270.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240517C00280000 | 2023-12-08 3:58PM EST | 280.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240517C00290000 | 2023-12-08 9:53AM EST | 290.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240517C00300000 | 2023-12-08 3:51PM EST | 300.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| RH240517C00310000 | 2023-12-08 1:00PM EST | 310.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RH240517C00320000 | 2023-12-08 12:19PM EST | 320.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240517C00330000 | 2023-12-08 10:16AM EST | 330.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240517C00340000 | 2023-12-08 12:09PM EST | 340.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240517C00350000 | 2023-12-08 1:50PM EST | 350.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240517C00360000 | 2023-11-30 11:38AM EST | 360.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517C00370000 | 2023-11-02 11:23AM EST | 370.00 | 4.13 | 12.00 | 13.30 | 0.00 | - | 1 | 0 | 68.91% |
| RH240517C00380000 | 2023-12-08 11:11AM EST | 380.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240517C00390000 | 2023-12-06 3:56PM EST | 390.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517C00400000 | 2023-12-08 9:37AM EST | 400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517C00410000 | 2023-11-22 10:00AM EST | 410.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517C00420000 | 2023-11-02 11:23AM EST | 420.00 | 2.01 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 63.21% |
| RH240517C00430000 | 2023-12-06 10:16AM EST | 430.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517C00440000 | 2023-12-05 3:50PM EST | 440.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RH240517C00450000 | 2023-12-05 12:40PM EST | 450.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517C00460000 | 2023-12-07 2:44PM EST | 460.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ventaspara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00110000 | 2023-11-14 9:38AM EST | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240517P00115000 | 2023-11-01 11:36AM EST | 115.00 | 3.00 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 62.11% |
| RH240517P00120000 | 2023-12-07 9:30AM EST | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240517P00135000 | 2023-10-26 12:28PM EST | 135.00 | 5.56 | 1.60 | 2.05 | 0.00 | - | 1 | 0 | 57.54% |
| RH240517P00140000 | 2023-12-08 10:27AM EST | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240517P00145000 | 2023-11-02 11:54AM EST | 145.00 | 5.60 | 1.75 | 3.00 | 0.00 | - | - | 2 | 54.83% |
| RH240517P00150000 | 2023-11-17 3:32PM EST | 150.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RH240517P00155000 | 2023-12-08 3:42PM EST | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240517P00160000 | 2023-11-15 10:20AM EST | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240517P00165000 | 2023-11-29 12:25PM EST | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517P00170000 | 2023-12-08 3:17PM EST | 170.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240517P00175000 | 2023-12-08 10:03AM EST | 175.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RH240517P00180000 | 2023-12-08 3:59PM EST | 180.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RH240517P00185000 | 2023-12-05 10:54AM EST | 185.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240517P00190000 | 2023-12-08 9:54AM EST | 190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RH240517P00195000 | 2023-12-08 3:43PM EST | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RH240517P00200000 | 2023-12-08 3:55PM EST | 200.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RH240517P00210000 | 2023-12-08 12:58PM EST | 210.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240517P00220000 | 2023-12-08 3:59PM EST | 220.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH240517P00230000 | 2023-12-08 3:59PM EST | 230.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RH240517P00240000 | 2023-12-08 3:47PM EST | 240.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| RH240517P00250000 | 2023-12-08 3:59PM EST | 250.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RH240517P00260000 | 2023-12-06 11:20AM EST | 260.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00270000 | 2023-12-08 3:59PM EST | 270.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RH240517P00280000 | 2023-12-08 9:45AM EST | 280.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517P00290000 | 2023-12-08 10:44AM EST | 290.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH240517P00300000 | 2023-12-08 10:39AM EST | 300.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RH240517P00310000 | 2023-12-08 9:59AM EST | 310.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517P00320000 | 2023-12-06 3:33PM EST | 320.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00330000 | 2023-12-04 3:50PM EST | 330.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RH240517P00340000 | 2023-11-09 3:46PM EST | 340.00 | 114.00 | 96.90 | 102.30 | 0.00 | - | 2 | 1 | 42.35% |
| RH240517P00350000 | 2023-10-26 11:52AM EST | 350.00 | 134.20 | 86.10 | 88.70 | 0.00 | - | - | 0 | 0.00% |
| RH240517P00360000 | 2023-12-08 2:45PM EST | 360.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00370000 | 2023-12-07 1:51PM EST | 370.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00380000 | 2023-10-10 11:42AM EST | 380.00 | 128.10 | 145.00 | 148.00 | 0.00 | - | 1 | 0 | 62.40% |
© 2023 Yahoo. Todos los derechos reservados.