Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,40 -3,50 (-0,15%) Bitcoin EUR
56.017,82 -3.427,96 (-5,77%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.83 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 205.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.11 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 215.00 | 1.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 220.00 | 0.93 | 0.00 | - | 8 | 0 |
| 30.10 | 0.00 | - | - | 0 | 222.50 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 225.00 | 1.00 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | - | 0 | 227.50 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 230.00 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 232.50 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 3.00 | 0.00 | - | 18 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 237.50 | 4.00 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 240.00 | 3.20 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 242.50 | 5.20 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 245.00 | 6.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 247.50 | 7.30 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 250.00 | 8.24 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 11 | 0 | 252.50 | 7.00 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 20 | 0 | 255.00 | 10.70 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 257.50 | 18.22 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 8 | 0 | 260.00 | 12.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 0 | 262.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 265.00 | 15.25 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 267.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 270.00 | 21.20 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 272.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 275.00 | 27.15 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 280.00 | 42.20 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 285.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 290.00 | 39.95 | 0.00 | - | 5 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 295.00 | 36.52 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 300.00 | 45.20 | 0.00 | - | 21 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 305.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 310.00 | 22.82 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 315.00 | 68.40 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 8 | 0 | 325.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 5 | 0 | 330.00 | 54.74 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 335.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 340.00 | 20.72 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.