Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 8 |
99.95 | 0.00 | - | 2 | 1 | 200.00 | 0.15 | 0.00 | - | 49 | 78 |
- | - | - | - | - | 205.00 | 0.31 | 0.00 | - | 33 | 35 |
- | - | - | - | - | 210.00 | 0.10 | -0.34 | -77.27% | 48 | 20 |
- | - | - | - | - | 215.00 | 0.23 | -0.64 | -73.56% | 7 | 16 |
30.58 | 0.00 | - | 20 | 20 | 220.00 | 0.25 | -0.67 | -72.83% | 32 | 19 |
26.65 | 0.00 | - | 5 | 8 | 222.50 | - | - | - | - | - |
- | - | - | - | - | 225.00 | 0.52 | -1.23 | -70.29% | 26 | 11 |
- | - | - | - | - | 230.00 | 0.85 | -1.45 | -63.04% | 10 | 77 |
- | - | - | - | - | 235.00 | 1.50 | -2.20 | -59.46% | 142 | 47 |
- | - | - | - | - | 237.50 | 2.05 | -2.46 | -54.55% | 18 | 7 |
- | - | - | - | - | 240.00 | 2.60 | -3.51 | -57.45% | 149 | 106 |
- | - | - | - | - | 242.50 | 3.56 | -3.84 | -51.89% | 8 | 111 |
8.92 | +2.92 | +48.67% | 28 | 106 | 245.00 | 3.62 | -0.68 | -15.81% | 1 | 55 |
7.60 | +2.50 | +49.02% | 11 | 25 | 247.50 | 5.50 | -4.50 | -45.00% | 13 | 8 |
6.57 | +2.15 | +48.64% | 58 | 52 | 250.00 | 6.60 | -4.40 | -40.00% | 319 | 83 |
5.60 | +1.80 | +47.37% | 66 | 89 | 252.50 | 7.93 | -7.17 | -47.48% | 2 | 29 |
4.60 | +1.60 | +53.33% | 172 | 39 | 255.00 | 9.50 | -6.85 | -41.90% | 29 | 68 |
3.50 | +1.25 | +55.56% | 21 | 27 | 257.50 | 10.90 | -6.07 | -35.77% | 2 | 4 |
2.75 | +1.07 | +63.69% | 76 | 49 | 260.00 | 13.45 | -9.25 | -40.75% | 1 | 20 |
1.90 | +0.87 | +84.47% | 120 | 234 | 265.00 | 17.04 | -5.59 | -24.70% | 11 | 22 |
- | - | - | - | - | 267.50 | 25.06 | 0.00 | - | - | 1 |
1.25 | +0.53 | +73.61% | 122 | 83 | 270.00 | 22.58 | +0.28 | +1.26% | 3 | 16 |
0.85 | +0.28 | +49.12% | 8 | 16 | 272.50 | - | - | - | - | - |
0.65 | +0.33 | +103.12% | 12 | 25 | 275.00 | 25.50 | 0.00 | - | 3 | 45 |
0.42 | -0.33 | -44.00% | 14 | 21 | 280.00 | 21.63 | 0.00 | - | 5 | 29 |
0.34 | +0.24 | +240.00% | 8 | 7 | 282.50 | - | - | - | - | - |
0.29 | -0.31 | -51.67% | 10 | 48 | 285.00 | 35.90 | +3.90 | +12.19% | 1 | 25 |
0.26 | -0.34 | -56.67% | 1 | 18 | 290.00 | 48.67 | 0.00 | - | 2 | 4 |
0.25 | 0.00 | - | 1 | 10 | 295.00 | 50.16 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 11 | 79 | 300.00 | 57.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 7 | 11 | 305.00 | 50.38 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 112 | 310.00 | 60.50 | +2.50 | +4.31% | 1 | 1 |
0.05 | 0.00 | - | 4 | 15 | 315.00 | 63.00 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 3 | 18 | 320.00 | 28.25 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 6 | 6 | 325.00 | 31.25 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 16 | 330.00 | 49.38 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 2 | 114 | 335.00 | 30.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 97 | 340.00 | 73.50 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 28 | 345.00 | 86.90 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 4 | 9 | 350.00 | 98.43 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 5 | 38 | 355.00 | 103.46 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 27 | 360.00 | 54.10 | 0.00 | - | 2 | 0 |
13.60 | 0.00 | - | 15 | 5 | 365.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 13 | 375.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 385.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 25 | 390.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 5 | 400.00 | - | - | - | - | - |
2.37 | 0.00 | - | 4 | 4 | 410.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |