Mercados españoles cerrados
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,24 (+0,22%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0506 -0,0069 (-0,65%) Petróleo Brent
96,54 +2,58 (+2,75%) Bitcoin EUR
24.955,21 -2,66 (-0,01%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 11 |
| 104.70 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 50 | 68 |
| 86.50 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 7 | 14 |
| 90.30 | 0.00 | - | - | 2 | 185.00 | 4.84 | 0.00 | - | 1 | 2 |
| 66.16 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | 2 | 2 |
| 81.50 | 0.00 | - | - | 0 | 195.00 | 1.40 | +0.98 | +233.33% | 1 | 11 |
| 67.40 | 0.00 | - | - | 2 | 200.00 | 2.00 | -0.05 | -2.44% | 7 | 108 |
| 146.40 | 0.00 | - | 2 | 2 | 210.00 | 2.91 | -0.05 | -1.69% | 1 | 81 |
| - | - | - | - | - | 220.00 | 3.75 | 0.00 | - | 13 | 386 |
| 41.70 | 0.00 | - | 1 | 3 | 230.00 | 6.60 | +0.30 | +4.76% | 21 | 149 |
| 35.60 | 0.00 | - | 1 | 9 | 240.00 | 8.93 | -0.07 | -0.78% | 14 | 150 |
| 19.78 | -5.12 | -20.56% | 50 | 15 | 250.00 | 12.00 | -0.63 | -4.99% | 25 | 612 |
| 15.50 | -0.28 | -1.77% | 6 | 32 | 260.00 | 15.40 | -1.50 | -8.88% | 92 | 318 |
| 11.07 | -0.83 | -6.97% | 13 | 392 | 270.00 | 22.28 | -0.52 | -2.28% | 2 | 142 |
| 8.20 | +0.20 | +2.50% | 15 | 162 | 280.00 | 29.01 | -0.69 | -2.32% | 1 | 68 |
| 5.32 | -0.28 | -5.00% | 56 | 114 | 290.00 | 34.00 | 0.00 | - | 1 | 246 |
| 4.10 | -0.46 | -10.09% | 37 | 329 | 300.00 | 42.60 | 0.00 | - | 2 | 330 |
| 2.70 | -0.29 | -9.70% | 9 | 171 | 310.00 | 53.98 | 0.00 | - | 2 | 114 |
| 2.20 | -0.10 | -4.35% | 30 | 395 | 320.00 | 47.30 | 0.00 | - | 4 | 151 |
| 1.45 | -0.85 | -36.96% | 16 | 164 | 330.00 | 70.90 | +28.90 | +68.81% | 1 | 58 |
| 1.21 | 0.00 | - | 4 | 100 | 340.00 | 73.82 | 0.00 | - | 1 | 384 |
| 0.97 | -0.05 | -4.90% | 3 | 228 | 350.00 | 93.31 | +20.27 | +27.75% | 1 | 315 |
| 0.57 | -0.37 | -39.36% | 1 | 113 | 360.00 | 102.50 | +1.03 | +1.02% | 95 | 25 |
| 0.74 | +0.01 | +1.37% | 1 | 375 | 370.00 | 116.60 | +35.30 | +43.42% | 18 | 5 |
| 1.24 | 0.00 | - | 2 | 112 | 380.00 | 108.26 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 1 | 80 | 390.00 | 84.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 438 | 400.00 | 87.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 358 | 410.00 | 153.15 | +30.85 | +25.22% | 5 | 5 |
| 0.45 | 0.00 | - | 2 | 83 | 420.00 | 163.18 | +48.00 | +41.67% | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 102 | 430.00 | 66.30 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 55 | 440.00 | 115.00 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 3 | 56 | 450.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 5 | 20 | 460.00 | 76.20 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 16 | 470.00 | 90.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 26 | 480.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 2 | 490.00 | 108.60 | 0.00 | - | 1 | 19 |
| 1.98 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 26 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 18 | 580.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
