Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.692,95 +183,23 (+0,72%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
18 de agosto de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.21 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 130.00 | 5.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 3.00 | 0.00 | - | - | 2 |
| 135.50 | 0.00 | - | 4 | 4 | 165.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 7.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 8.30 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 180.00 | 4.20 | 0.00 | - | - | 134 |
| - | - | - | - | - | 185.00 | 10.43 | +2.06 | +24.61% | 1 | 4 |
| - | - | - | - | - | 190.00 | 10.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 7.20 | 0.00 | - | - | 691 |
| - | - | - | - | - | 200.00 | 11.00 | 0.00 | - | 1 | 449 |
| - | - | - | - | - | 210.00 | 18.75 | +1.75 | +10.29% | 1 | 53 |
| - | - | - | - | - | 220.00 | 17.69 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 230.00 | 25.50 | +5.40 | +26.87% | 25 | 582 |
| 32.71 | -31.29 | -48.89% | 3 | 1 | 240.00 | 30.00 | 0.00 | - | 2 | 65 |
| 31.20 | +1.40 | +4.70% | 12 | 6 | 250.00 | 37.30 | +1.46 | +4.07% | 1 | 75 |
| 26.53 | +1.03 | +4.04% | 15 | 14 | 260.00 | 41.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 270.00 | 49.10 | +5.80 | +13.39% | 40 | 49 |
| 22.10 | 0.00 | - | 3 | 4 | 280.00 | 42.70 | 0.00 | - | 1 | 61 |
| 16.90 | 0.00 | - | 2 | 3 | 290.00 | 56.02 | 0.00 | - | 10 | 17 |
| 17.70 | 0.00 | - | 1 | 25 | 300.00 | 36.65 | 0.00 | - | 1 | 12 |
| 10.60 | -4.75 | -30.94% | 2 | 252 | 310.00 | 45.90 | 0.00 | - | 2 | 751 |
| 13.00 | 0.00 | - | 1 | 387 | 320.00 | 46.80 | 0.00 | - | 1 | 85 |
| 8.00 | -0.30 | -3.61% | 6 | 15 | 330.00 | 80.57 | 0.00 | - | 1 | 31 |
| 6.20 | 0.00 | - | 1 | 20 | 340.00 | 51.88 | 0.00 | - | 2 | 5 |
| 5.10 | -4.00 | -43.96% | 1 | 17 | 350.00 | 65.10 | 0.00 | - | - | 3 |
| 4.20 | -4.00 | -48.78% | 2 | 20 | 360.00 | 110.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 4 | 36 | 370.00 | 119.51 | 0.00 | - | - | 1 |
| 3.20 | +0.30 | +10.34% | 24 | 195 | 380.00 | 77.30 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 7 | 410.00 | 107.30 | 0.00 | - | - | 1 |
| 1.60 | -0.15 | -8.57% | 1 | 9 | 420.00 | 124.20 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 14 | 11 | 460.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 13 | 470.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
