Mercados españoles abiertos en 1 hr 51 mins

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
264,41-1,30 (-0,49%)
Al cierre: 04:00PM EDT
264,99 +0,58 (+0,22%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH230217C001900002022-07-01 12:56PM EDT190.0060.29102.50107.400.00-11113.15%
RH230217C002000002022-09-23 9:40AM EDT200.0067.100.000.000.00-100.00%
RH230217C002100002022-09-23 9:40AM EDT210.0060.500.000.000.00-200.00%
RH230217C002200002022-09-23 9:40AM EDT220.0054.100.000.000.00-100.00%
RH230217C002400002022-09-28 10:56AM EDT240.0047.200.000.000.00-1000.00%
RH230217C002500002022-10-03 1:04PM EDT250.0040.000.000.000.00-100.00%
RH230217C002600002022-10-05 10:37AM EDT260.0037.400.000.000.00-400.00%
RH230217C002700002022-10-04 2:44PM EDT270.0037.400.000.000.00-100.78%
RH230217C002800002022-10-04 3:26PM EDT280.0032.920.000.000.00-1101.56%
RH230217C002900002022-10-05 2:56PM EDT290.0028.200.000.000.00-703.13%
RH230217C003000002022-10-03 1:25PM EDT300.0020.400.000.000.00-203.13%
RH230217C003100002022-10-04 10:42AM EDT310.0020.530.000.000.00-306.25%
RH230217C003200002022-10-04 3:12PM EDT320.0018.700.000.000.00-106.25%
RH230217C003300002022-10-03 2:16PM EDT330.0013.350.000.000.00-106.25%
RH230217C003400002022-10-05 10:12AM EDT340.0012.400.000.000.00-506.25%
RH230217C003500002022-09-30 12:39PM EDT350.009.000.000.000.00-8012.50%
RH230217C003600002022-10-05 3:32PM EDT360.0010.200.000.000.00-5012.50%
RH230217C003700002022-09-23 10:19AM EDT370.006.800.000.000.00-1012.50%
RH230217C003800002022-09-30 11:01AM EDT380.006.200.000.000.00-3012.50%
RH230217C003900002022-09-20 12:25PM EDT390.006.200.000.000.00-1012.50%
RH230217C004000002022-09-26 2:49PM EDT400.004.000.000.000.00-55012.50%
RH230217C004100002022-08-30 3:46PM EDT410.007.703.804.200.00-42152.35%
RH230217C004200002022-09-12 2:28PM EDT420.006.400.000.000.00-2012.50%
RH230217C004300002022-09-14 10:38AM EDT430.003.900.000.000.00-3012.50%
RH230217C004400002022-09-08 11:52AM EDT440.004.110.000.000.00-1012.50%
RH230217C004500002022-09-29 12:27PM EDT450.002.680.000.000.00-5012.50%
RH230217C004600002022-09-23 9:49AM EDT460.001.950.000.000.00-1012.50%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH230217P001200002022-08-19 3:46PM EDT120.001.451.502.700.00-2682.06%
RH230217P001300002022-08-19 11:06AM EDT130.002.052.153.500.00-1779.92%
RH230217P001350002022-09-07 1:48PM EDT135.003.920.000.000.00-1025.00%
RH230217P001400002022-09-30 3:32PM EDT140.004.200.000.000.00-21025.00%
RH230217P001450002022-09-06 12:16PM EDT145.005.600.000.000.00-6025.00%
RH230217P001500002022-09-19 11:37AM EDT150.004.050.000.000.00-2025.00%
RH230217P001550002022-09-28 2:20PM EDT155.005.390.000.000.00-1012.50%
RH230217P001600002022-10-05 1:27PM EDT160.005.000.000.000.00-1012.50%
RH230217P001650002022-09-20 11:53AM EDT165.006.300.000.000.00-6012.50%
RH230217P001700002022-10-03 11:07AM EDT170.007.900.000.000.00-5012.50%
RH230217P001750002022-10-05 1:28PM EDT175.007.100.000.000.00-4012.50%
RH230217P001800002022-09-23 12:31PM EDT180.0011.260.000.000.00-1012.50%
RH230217P001850002022-10-05 10:08AM EDT185.009.600.000.000.00-2012.50%
RH230217P001900002022-10-04 12:20PM EDT190.009.300.000.000.00-4012.50%
RH230217P001950002022-10-04 11:52AM EDT195.0010.500.000.000.00-1012.50%
RH230217P002000002022-10-04 3:50PM EDT200.0011.400.000.000.00-11012.50%
RH230217P002100002022-10-04 10:31AM EDT210.0015.000.000.000.00-906.25%
RH230217P002200002022-10-04 10:34AM EDT220.0017.900.000.000.00-306.25%
RH230217P002300002022-10-03 3:33PM EDT230.0023.400.000.000.00-606.25%
RH230217P002400002022-10-04 10:35AM EDT240.0025.000.000.000.00-103.13%
RH230217P002500002022-10-03 10:47AM EDT250.0034.100.000.000.00-101.56%
RH230217P002600002022-10-05 3:07PM EDT260.0032.600.000.000.00-800.78%
RH230217P002700002022-10-05 1:13PM EDT270.0038.800.000.000.00-400.00%
RH230217P002800002022-10-05 1:22PM EDT280.0043.700.000.000.00-200.00%
RH230217P002900002022-10-04 2:04PM EDT290.0048.300.000.000.00-900.00%
RH230217P003000002022-09-23 12:12PM EDT300.0066.800.000.000.00-600.00%
RH230217P003100002022-10-03 10:17AM EDT310.0073.700.000.000.00-100.00%
RH230217P003200002022-08-18 1:27PM EDT320.0050.7073.6076.000.00-31358.57%
RH230217P003300002022-08-17 12:15PM EDT330.0055.3082.8084.900.00-1060.79%
RH230217P003400002022-08-17 3:37PM EDT340.0060.1089.0093.400.00-6659.73%
RH230217P003500002022-08-17 1:42PM EDT350.0066.5097.70100.300.00-63658.99%
RH230217P003600002022-10-03 12:49PM EDT360.00111.29--+111.29---0.00%
RH230217P003700002022-09-28 1:25PM EDT370.00118.300.000.000.00-200.00%
RH230217P003800002022-10-03 12:49PM EDT380.00129.590.000.000.00-200.00%
RH230217P004000002022-08-26 12:01PM EDT400.00133.40153.20158.100.00-2185.52%