Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.048,97 +77,98 (+0,29%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 10.69 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 160.00 | 7.25 | -5.15 | -41.53% | 1 | 12 |
| 200.00 | 0.00 | - | 1 | 2 | 165.00 | 14.64 | 0.00 | - | 1 | 46 |
| 238.00 | 0.00 | - | 1 | 10 | 170.00 | 8.10 | -4.40 | -35.20% | 2 | 487 |
| 273.50 | 0.00 | - | 1 | 12 | 175.00 | 13.97 | 0.00 | - | 1 | 34 |
| 123.92 | -115.62 | -48.27% | 1 | 5 | 180.00 | 15.52 | 0.00 | - | 2 | 6 |
| 170.65 | 0.00 | - | 1 | 5 | 185.00 | 17.51 | 0.00 | - | 1 | 10 |
| 166.55 | 0.00 | - | - | 5 | 190.00 | 22.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 195.00 | 27.00 | 0.00 | - | 1 | 2 |
| 117.80 | 0.00 | - | 1 | 9 | 200.00 | 20.00 | -2.30 | -10.31% | 2 | 245 |
| 109.00 | 0.00 | - | 1 | 3 | 210.00 | 27.90 | 0.00 | - | 5 | 145 |
| 153.26 | 0.00 | - | 2 | 2 | 220.00 | 37.70 | 0.00 | - | 3 | 28 |
| 198.86 | 0.00 | - | 3 | 5 | 230.00 | 42.68 | 0.00 | - | 2 | 19 |
| 58.70 | 0.00 | - | 5 | 6 | 240.00 | 33.40 | 0.00 | - | 1 | 67 |
| 54.60 | 0.00 | - | 1 | 5 | 250.00 | 50.00 | 0.00 | - | 10 | 354 |
| 65.00 | 0.00 | - | 3 | 0 | 260.00 | 51.50 | 0.00 | - | 47 | 101 |
| 51.10 | 0.00 | - | 2 | 14 | 270.00 | 55.30 | 0.00 | - | 43 | 143 |
| 56.95 | 0.00 | - | 6 | 17 | 280.00 | 61.40 | 0.00 | - | 17 | 197 |
| 89.54 | 0.00 | - | 3 | 3 | 290.00 | 61.50 | 0.00 | - | 3 | 36 |
| 46.80 | 0.00 | - | 1 | 87 | 300.00 | 66.50 | 0.00 | - | 35 | 402 |
| 42.18 | 0.00 | - | 1 | 20 | 310.00 | 84.70 | 0.00 | - | 50 | 3,417 |
| 33.00 | 0.00 | - | 2 | 18 | 320.00 | 78.10 | 0.00 | - | 10 | 1,693 |
| 35.00 | 0.00 | - | 7 | 49 | 330.00 | 54.78 | 0.00 | - | 1 | 63 |
| 35.00 | 0.00 | - | 1 | 205 | 340.00 | 105.70 | 0.00 | - | 2 | 248 |
| 34.60 | +14.95 | +76.08% | 7 | 285 | 350.00 | 116.10 | 0.00 | - | 15 | 127 |
| 37.00 | 0.00 | - | 1 | 96 | 360.00 | 132.80 | 0.00 | - | 4 | 135 |
| 31.90 | 0.00 | - | 1 | 45 | 370.00 | 125.75 | 0.00 | - | 2 | 36 |
| 26.70 | +2.05 | +8.32% | 4 | 66 | 380.00 | 122.00 | 0.00 | - | 4 | 120 |
| 21.90 | 0.00 | - | 1 | 39 | 390.00 | 129.10 | 0.00 | - | 1 | 89 |
| 20.64 | 0.00 | - | 64 | 925 | 400.00 | 131.90 | -18.61 | -12.36% | 10 | 3,048 |
| 14.70 | 0.00 | - | 1 | 143 | 410.00 | 135.90 | 0.00 | - | 10 | 64 |
| 20.00 | +7.59 | +61.16% | 15 | 379 | 420.00 | 170.55 | 0.00 | - | 1 | 510 |
| 21.00 | 0.00 | - | 2 | 509 | 430.00 | 156.12 | +3.61 | +2.37% | 10 | 127 |
| 12.20 | 0.00 | - | 2 | 40 | 440.00 | 166.45 | +4.25 | +2.62% | 5 | 72 |
| 17.80 | 0.00 | - | 13 | 295 | 450.00 | 169.30 | 0.00 | - | 50 | 196 |
| 12.90 | +1.24 | +10.63% | 2 | 166 | 460.00 | 205.68 | 0.00 | - | 8 | 22 |
| 12.00 | +1.06 | +9.69% | 1 | 18 | 470.00 | 219.43 | 0.00 | - | 2 | 29 |
| 9.92 | 0.00 | - | 1 | 100 | 480.00 | 205.60 | 0.00 | - | 3 | 54 |
| 12.70 | 0.00 | - | 2 | 296 | 490.00 | 208.65 | 0.00 | - | 10 | 57 |
| 6.20 | 0.00 | - | 5 | 700 | 500.00 | 243.97 | 0.00 | - | 7 | 484 |
| 21.90 | 0.00 | - | 13 | 413 | 510.00 | 200.22 | 0.00 | - | 1 | 59 |
| 7.20 | 0.00 | - | 5 | 23 | 520.00 | 280.00 | 0.00 | - | 3 | 140 |
| 24.20 | 0.00 | - | 4 | 15 | 530.00 | 252.00 | 0.00 | - | 2 | 212 |
| 4.80 | 0.00 | - | 1 | 608 | 540.00 | 216.17 | 0.00 | - | 1 | 188 |
| 4.37 | 0.00 | - | 2 | 82 | 560.00 | 272.90 | -9.50 | -3.36% | 5 | 163 |
| 7.80 | 0.00 | - | 458 | 660 | 580.00 | 291.00 | 0.00 | - | 2 | 67 |
| 4.80 | 0.00 | - | 2 | 272 | 600.00 | 307.50 | 0.00 | - | 1 | 111 |
| 6.27 | 0.00 | - | 1 | 110 | 620.00 | 325.26 | 0.00 | - | 1 | 8 |
| 3.12 | 0.00 | - | 2 | 96 | 640.00 | 235.99 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 4 | 26 | 660.00 | 372.50 | 0.00 | - | 94 | 90 |
| 5.10 | 0.00 | - | 1 | 294 | 680.00 | 344.00 | 0.00 | - | 3 | 19 |
| 4.00 | 0.00 | - | 2 | 325 | 700.00 | 363.75 | 0.00 | - | 3 | 37 |
| 2.41 | 0.00 | - | 1 | 97 | 720.00 | 390.20 | 0.00 | - | 1 | 10 |
| 4.18 | 0.00 | - | 1 | 56 | 740.00 | 208.02 | 0.00 | - | 3 | 47 |
| 2.50 | 0.00 | - | 1 | 69 | 760.00 | 371.50 | 0.00 | - | 1 | 24 |
| 102.72 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 6 | 780.00 | 221.00 | 0.00 | - | 1 | 13 |
| 5.10 | 0.00 | - | 3 | 117 | 800.00 | 232.50 | 0.00 | - | 2 | 49 |
| 2.00 | 0.00 | - | 1 | 14 | 820.00 | 305.90 | 0.00 | - | 2 | 2 |
| 17.49 | 0.00 | - | 7 | 14 | 840.00 | 488.50 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 7 | 8 | 860.00 | 436.00 | 0.00 | - | - | - |
| 51.75 | 0.00 | - | 5 | 2 | 880.00 | 481.00 | 0.00 | - | 1 | 40 |
| 0.83 | 0.00 | - | 1 | 85 | 900.00 | 568.60 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 940.00 | 608.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 9 | 5 | 960.00 | 602.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 105 | 980.00 | 613.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 58 | 194 | 1,000.00 | 633.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 106 | 1,020.00 | 625.00 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 1 | 10 | 1,040.00 | 688.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 24 | 31 | 1,060.00 | 636.00 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 107 | 237 | 1,080.00 | 708.73 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
