Mercados españoles cerrados

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,03+12,62 (+4,53%)
Al cierre: 04:00PM EDT
291,41 +0,38 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----150.0010.690.00-57
-----160.007.25-5.15-41.53%112
200.000.00-12165.0014.640.00-146
238.000.00-110170.008.10-4.40-35.20%2487
273.500.00-112175.0013.970.00-134
123.92-115.62-48.27%15180.0015.520.00-26
170.650.00-15185.0017.510.00-110
166.550.00--5190.0022.250.00-114
-----195.0027.000.00-12
117.800.00-19200.0020.00-2.30-10.31%2245
109.000.00-13210.0027.900.00-5145
153.260.00-22220.0037.700.00-328
198.860.00-35230.0042.680.00-219
58.700.00-56240.0033.400.00-167
54.600.00-15250.0050.000.00-10354
65.000.00-30260.0051.500.00-47101
51.100.00-214270.0055.300.00-43143
56.950.00-617280.0061.400.00-17197
89.540.00-33290.0061.500.00-336
46.800.00-187300.0066.500.00-35402
42.180.00-120310.0084.700.00-503,417
33.000.00-218320.0078.100.00-101,693
35.000.00-749330.0054.780.00-163
35.000.00-1205340.00105.700.00-2248
34.60+14.95+76.08%7285350.00116.100.00-15127
37.000.00-196360.00132.800.00-4135
31.900.00-145370.00125.750.00-236
26.70+2.05+8.32%466380.00122.000.00-4120
21.900.00-139390.00129.100.00-189
20.640.00-64925400.00131.90-18.61-12.36%103,048
14.700.00-1143410.00135.900.00-1064
20.00+7.59+61.16%15379420.00170.550.00-1510
21.000.00-2509430.00156.12+3.61+2.37%10127
12.200.00-240440.00166.45+4.25+2.62%572
17.800.00-13295450.00169.300.00-50196
12.90+1.24+10.63%2166460.00205.680.00-822
12.00+1.06+9.69%118470.00219.430.00-229
9.920.00-1100480.00205.600.00-354
12.700.00-2296490.00208.650.00-1057
6.200.00-5700500.00243.970.00-7484
21.900.00-13413510.00200.220.00-159
7.200.00-523520.00280.000.00-3140
24.200.00-415530.00252.000.00-2212
4.800.00-1608540.00216.170.00-1188
4.370.00-282560.00272.90-9.50-3.36%5163
7.800.00-458660580.00291.000.00-267
4.800.00-2272600.00307.500.00-1111
6.270.00-1110620.00325.260.00-18
3.120.00-296640.00235.990.00-12
7.500.00-426660.00372.500.00-9490
5.100.00-1294680.00344.000.00-319
4.000.00-2325700.00363.750.00-337
2.410.00-197720.00390.200.00-110
4.180.00-156740.00208.020.00-347
2.500.00-169760.00371.500.00-124
102.720.00-11770.00-----
3.900.00-26780.00221.000.00-113
5.100.00-3117800.00232.500.00-249
2.000.00-114820.00305.900.00-22
17.490.00-714840.00488.500.00-10
20.080.00-78860.00436.000.00---
51.750.00-52880.00481.000.00-140
0.830.00-185900.00568.600.00-20
46.000.00-23920.00-----
1.450.00-11940.00608.500.00-20
0.300.00-95960.00602.000.00-10
0.800.00-2105980.00613.000.00-10
1.020.00-581941,000.00633.000.00-10
10.000.00-11061,020.00625.000.00-10
3.380.00-1101,040.00688.000.00-10
0.850.00-24311,060.00636.000.00-11
1.070.00-1072371,080.00708.730.00-10