Mercados españoles abiertos en 6 hrs 27 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.036,10 -126,73 (-0,45%) Dólar/Euro
1,0353 +0,0009 (+0,08%) Petróleo Brent
82,78 -0,41 (-0,49%) BTC-EUR
15.643,88 -145,17 (-0,92%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.00 | - | 1 | 2 | 120.00 | 0.55 | 0.00 | - | 26 | 207 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.60 | -0.40 | -40.00% | 100 | 72 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 145.00 | 4.37 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 150.00 | 2.12 | 0.00 | - | 1 | 169 |
| 88.70 | 0.00 | - | - | 1 | 155.00 | 4.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 201 | 329 |
| 200.00 | 0.00 | - | 1 | 2 | 165.00 | 2.16 | 0.00 | - | 30 | 48 |
| 238.00 | 0.00 | - | 1 | 10 | 170.00 | 2.60 | 0.00 | - | 44 | 734 |
| 86.37 | 0.00 | - | 4 | 8 | 175.00 | 1.84 | -1.01 | -35.44% | 1 | 165 |
| 107.67 | 0.00 | - | 8 | 11 | 180.00 | 2.30 | -0.82 | -26.28% | 1 | 377 |
| 102.67 | 0.00 | - | 8 | 10 | 185.00 | 2.50 | -0.45 | -15.25% | 10 | 1,003 |
| 70.00 | 0.00 | - | 4 | 6 | 190.00 | 3.11 | -0.33 | -9.59% | 1 | 644 |
| - | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 1 | 246 |
| 99.00 | 0.00 | - | 1 | 22 | 200.00 | 4.10 | 0.00 | - | 1 | 546 |
| 65.00 | 0.00 | - | 1 | 12 | 210.00 | 5.38 | 0.00 | - | 3 | 309 |
| 83.50 | 0.00 | - | 52 | 119 | 220.00 | 7.57 | 0.00 | - | 7 | 311 |
| 28.15 | 0.00 | - | 1 | 7 | 230.00 | 8.78 | 0.00 | - | 5 | 283 |
| 45.11 | 0.00 | - | 2 | 96 | 240.00 | 12.00 | 0.00 | - | 4 | 199 |
| 39.00 | 0.00 | - | 8 | 69 | 250.00 | 14.00 | -1.00 | -6.67% | 4 | 853 |
| 32.28 | 0.00 | - | 1 | 143 | 260.00 | 18.00 | +0.30 | +1.69% | 6 | 153 |
| 28.40 | -1.10 | -3.73% | 1 | 287 | 270.00 | 25.60 | 0.00 | - | 1 | 393 |
| 25.34 | 0.00 | - | 2 | 208 | 280.00 | 26.40 | 0.00 | - | 1 | 325 |
| 18.75 | -2.15 | -10.29% | 3 | 458 | 290.00 | 31.10 | -1.70 | -5.18% | 1 | 228 |
| 17.00 | +2.00 | +13.33% | 1 | 783 | 300.00 | 38.80 | 0.00 | - | 41 | 355 |
| 13.40 | 0.00 | - | 4 | 233 | 310.00 | 49.30 | 0.00 | - | 1 | 3,395 |
| 10.52 | 0.00 | - | 1 | 1,274 | 320.00 | 57.43 | 0.00 | - | 4 | 1,729 |
| 7.50 | 0.00 | - | 4 | 186 | 330.00 | 52.40 | 0.00 | - | 4 | 80 |
| 6.15 | 0.00 | - | 6 | 434 | 340.00 | 55.60 | 0.00 | - | 1 | 253 |
| 4.74 | +0.69 | +17.04% | 1 | 1,063 | 350.00 | 60.04 | 0.00 | - | 2 | 71 |
| 3.75 | 0.00 | - | 6 | 276 | 360.00 | 75.01 | 0.00 | - | 6 | 144 |
| 2.75 | 0.00 | - | 4 | 230 | 370.00 | 77.30 | 0.00 | - | 1 | 31 |
| 2.95 | 0.00 | - | 10 | 354 | 380.00 | 130.01 | 0.00 | - | 1 | 114 |
| 1.40 | 0.00 | - | 157 | 246 | 390.00 | 136.70 | 0.00 | - | 3 | 76 |
| 1.20 | 0.00 | - | 11 | 1,202 | 400.00 | 159.85 | 0.00 | - | 1 | 2,372 |
| 3.50 | 0.00 | - | 1 | 214 | 410.00 | 157.82 | 0.00 | - | 2 | 28 |
| 1.98 | 0.00 | - | 1 | 639 | 420.00 | 176.00 | 0.00 | - | 1 | 13 |
| 1.57 | 0.00 | - | 1 | 496 | 430.00 | 189.80 | 0.00 | - | 1 | 3 |
| 1.38 | 0.00 | - | 1 | 60 | 440.00 | 172.00 | 0.00 | - | 137 | 0 |
| 1.50 | 0.00 | - | 1 | 355 | 450.00 | 199.54 | 0.00 | - | 78 | 20 |
| 0.50 | 0.00 | - | 1 | 169 | 460.00 | 210.10 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 22 | 470.00 | 223.00 | 0.00 | - | 31 | 2 |
| 6.20 | 0.00 | - | 2 | 98 | 480.00 | 233.60 | 0.00 | - | 31 | 2 |
| 1.10 | 0.00 | - | 1 | 330 | 490.00 | 192.95 | 0.00 | - | 10 | 55 |
| 0.70 | 0.00 | - | 1 | 732 | 500.00 | 222.55 | 0.00 | - | 10 | 3 |
| 0.50 | 0.00 | - | 1 | 432 | 510.00 | 294.67 | 0.00 | - | 1 | 9 |
| 0.60 | 0.00 | - | 1 | 23 | 520.00 | 266.43 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 16 | 530.00 | 278.10 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 5 | 618 | 540.00 | 285.90 | 0.00 | - | 1 | 11 |
| 0.27 | 0.00 | - | 1 | 82 | 560.00 | 305.92 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 661 | 580.00 | 313.90 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 211 | 600.00 | 333.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 113 | 620.00 | 383.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 94 | 640.00 | 235.99 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 25 | 660.00 | 399.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 293 | 680.00 | 435.12 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 332 | 700.00 | 363.75 | 0.00 | - | 3 | 37 |
| 2.41 | 0.00 | - | 1 | 97 | 720.00 | 390.20 | 0.00 | - | 1 | 10 |
| 1.75 | 0.00 | - | 46 | 55 | 740.00 | 208.02 | 0.00 | - | 3 | 47 |
| 0.19 | 0.00 | - | 10 | 69 | 760.00 | 371.50 | 0.00 | - | 1 | 24 |
| 0.22 | 0.00 | - | 10 | 11 | 770.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 6 | 780.00 | 221.00 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 40 | 97 | 800.00 | 232.50 | 0.00 | - | 2 | 49 |
| 2.00 | 0.00 | - | 1 | 14 | 820.00 | 305.90 | 0.00 | - | 2 | 2 |
| 17.49 | 0.00 | - | 7 | 14 | 840.00 | 488.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 7 | 10 | 860.00 | 436.00 | 0.00 | - | - | - |
| 51.75 | 0.00 | - | 5 | 2 | 880.00 | 481.00 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 2 | 0 | 900.00 | 568.60 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 940.00 | 608.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 9 | 5 | 960.00 | 602.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 105 | 980.00 | 613.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 191 | 1,000.00 | 633.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 106 | 1,020.00 | 625.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 1,040.00 | 688.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 20 | 97 | 1,060.00 | 775.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 421 | 1,080.00 | 808.40 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
