Mercados españoles abiertos en 6 hrs 27 min

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,07-2,15 (-0,78%)
Al cierre: 04:00PM EST
273,69 -1,38 (-0,50%)
Después del cierre: 06:31PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
197.000.00-12120.000.550.00-26207
-----125.000.850.00-511
-----130.001.350.00-210
-----135.000.60-0.40-40.00%10072
-----140.001.000.00-121
-----145.004.370.00-331
-----150.002.120.00-1169
88.700.00--1155.004.300.00-218
-----160.001.550.00-201329
200.000.00-12165.002.160.00-3048
238.000.00-110170.002.600.00-44734
86.370.00-48175.001.84-1.01-35.44%1165
107.670.00-811180.002.30-0.82-26.28%1377
102.670.00-810185.002.50-0.45-15.25%101,003
70.000.00-46190.003.11-0.33-9.59%1644
-----195.005.500.00-1246
99.000.00-122200.004.100.00-1546
65.000.00-112210.005.380.00-3309
83.500.00-52119220.007.570.00-7311
28.150.00-17230.008.780.00-5283
45.110.00-296240.0012.000.00-4199
39.000.00-869250.0014.00-1.00-6.67%4853
32.280.00-1143260.0018.00+0.30+1.69%6153
28.40-1.10-3.73%1287270.0025.600.00-1393
25.340.00-2208280.0026.400.00-1325
18.75-2.15-10.29%3458290.0031.10-1.70-5.18%1228
17.00+2.00+13.33%1783300.0038.800.00-41355
13.400.00-4233310.0049.300.00-13,395
10.520.00-11,274320.0057.430.00-41,729
7.500.00-4186330.0052.400.00-480
6.150.00-6434340.0055.600.00-1253
4.74+0.69+17.04%11,063350.0060.040.00-271
3.750.00-6276360.0075.010.00-6144
2.750.00-4230370.0077.300.00-131
2.950.00-10354380.00130.010.00-1114
1.400.00-157246390.00136.700.00-376
1.200.00-111,202400.00159.850.00-12,372
3.500.00-1214410.00157.820.00-228
1.980.00-1639420.00176.000.00-113
1.570.00-1496430.00189.800.00-13
1.380.00-160440.00172.000.00-1370
1.500.00-1355450.00199.540.00-7820
0.500.00-1169460.00210.100.00-10
2.200.00-222470.00223.000.00-312
6.200.00-298480.00233.600.00-312
1.100.00-1330490.00192.950.00-1055
0.700.00-1732500.00222.550.00-103
0.500.00-1432510.00294.670.00-19
0.600.00-123520.00266.430.00-16
0.400.00-116530.00278.100.00-12
0.260.00-5618540.00285.900.00-111
0.270.00-182560.00305.920.00-11
0.250.00-2661580.00313.900.00-21
0.100.00-1211600.00333.920.00-20
0.100.00-4113620.00383.500.00-10
0.050.00-694640.00235.990.00-12
1.000.00-125660.00399.500.00-13
0.050.00-1293680.00435.120.00-22
0.100.00-1332700.00363.750.00-337
2.410.00-197720.00390.200.00-110
1.750.00-4655740.00208.020.00-347
0.190.00-1069760.00371.500.00-124
0.220.00-1011770.00-----
0.350.00-106780.00221.000.00-113
0.030.00-4097800.00232.500.00-249
2.000.00-114820.00305.900.00-22
17.490.00-714840.00488.500.00-10
1.500.00-710860.00436.000.00---
51.750.00-52880.00481.000.00-140
0.050.00-20900.00568.600.00-20
46.000.00-23920.00-----
1.450.00-11940.00608.500.00-20
0.300.00-95960.00602.000.00-10
0.800.00-2105980.00613.000.00-10
0.050.00-21911,000.00633.000.00-10
10.000.00-11061,020.00625.000.00-10
0.150.00-7131,040.00688.000.00-10
1.550.00-20971,060.00775.300.00-20
0.100.00-84211,080.00808.400.00-20