Mercados españoles abiertos en 6 hrs 39 min

Victory RS Growth C (RGWCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,13+0,20 (+0,87%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202422,9322,9322,9322,9322,93-
01 jul 202422,7622,7622,7622,7622,76-
28 jun 202422,6022,6022,6022,6022,60-
27 jun 202422,7522,7522,7522,7522,75-
26 jun 202422,7022,7022,7022,7022,70-
25 jun 202422,5722,5722,5722,5722,57-
24 jun 202422,2622,2622,2622,2622,26-
21 jun 202422,5222,5222,5222,5222,52-
20 jun 202422,5922,5922,5922,5922,59-
18 jun 202422,8022,8022,8022,8022,80-
17 jun 202422,7322,7322,7322,7322,73-
14 jun 202422,4922,4922,4922,4922,49-
13 jun 202422,4422,4422,4422,4422,44-
12 jun 202422,3122,3122,3122,3122,31-
11 jun 202421,9621,9621,9621,9621,96-
10 jun 202421,7821,7821,7821,7821,78-
07 jun 202421,6921,6921,6921,6921,69-
06 jun 202421,7221,7221,7221,7221,72-
05 jun 202421,7621,7621,7621,7621,76-
04 jun 202421,3221,3221,3221,3221,32-
03 jun 202421,2321,2321,2321,2321,23-
31 may 202421,1121,1121,1121,1121,11-
30 may 202421,1121,1121,1121,1121,11-
29 may 202421,4221,4221,4221,4221,42-
28 may 202421,5221,5221,5221,5221,52-
24 may 202421,4121,4121,4121,4121,41-
23 may 202421,1821,1821,1821,1821,18-
22 may 202421,2021,2021,2021,2021,20-
21 may 202421,3021,3021,3021,3021,30-
20 may 202421,2621,2621,2621,2621,26-
17 may 202421,1221,1221,1221,1221,12-
16 may 202421,1321,1321,1321,1321,13-
15 may 202421,2021,2021,2021,2021,20-
14 may 202420,8220,8220,8220,8220,82-
13 may 202420,6920,6920,6920,6920,69-
10 may 202420,7220,7220,7220,7220,72-
09 may 202420,6820,6820,6820,6820,68-
08 may 202420,6220,6220,6220,6220,62-
07 may 202420,6220,6220,6220,6220,62-
06 may 202420,6620,6620,6620,6620,66-
03 may 202420,2920,2920,2920,2920,29-
02 may 202419,9519,9519,9519,9519,95-
01 may 202419,6719,6719,6719,6719,67-
30 abr 202419,7419,7419,7419,7419,74-
29 abr 202420,0820,0820,0820,0820,08-
26 abr 202420,1020,1020,1020,1020,10-
25 abr 202419,8019,8019,8019,8019,80-
24 abr 202419,9319,9319,9319,9319,93-
23 abr 202419,9419,9419,9419,9419,94-
22 abr 202419,6219,6219,6219,6219,62-
19 abr 202419,4419,4419,4419,4419,44-
18 abr 202419,9319,9319,9319,9319,93-
17 abr 202420,0020,0020,0020,0020,00-
16 abr 202420,2320,2320,2320,2320,23-
15 abr 202420,2020,2020,2020,2020,20-
12 abr 202420,5920,5920,5920,5920,59-
11 abr 202420,8920,8920,8920,8920,89-
10 abr 202420,5820,5820,5820,5820,58-
09 abr 202420,6720,6720,6720,6720,67-
08 abr 202420,6920,6920,6920,6920,69-
05 abr 202420,7420,7420,7420,7420,74-
04 abr 202420,3720,3720,3720,3720,37-
03 abr 202420,6520,6520,6520,6520,65-
02 abr 202420,6020,6020,6020,6020,60-
01 abr 202420,7820,7820,7820,7820,78-
28 mar 202420,7520,7520,7520,7520,75-
27 mar 202420,7820,7820,7820,7820,78-
26 mar 202420,8120,8120,8120,8120,81-
25 mar 202420,9020,9020,9020,9020,90-
22 mar 202420,9720,9720,9720,9720,97-
21 mar 202420,9820,9820,9820,9820,98-
20 mar 202420,9120,9120,9120,9120,91-
19 mar 202420,6720,6720,6720,6720,67-
18 mar 202420,5420,5420,5420,5420,54-
15 mar 202420,3520,3520,3520,3520,35-
14 mar 202420,5620,5620,5620,5620,56-
13 mar 202420,5520,5520,5520,5520,55-
12 mar 202420,6520,6520,6520,6520,65-
11 mar 202420,2320,2320,2320,2320,23-
08 mar 202420,4020,4020,4020,4020,40-
07 mar 202420,6720,6720,6720,6720,67-
06 mar 202420,3920,3920,3920,3920,39-
05 mar 202420,2620,2620,2620,2620,26-
04 mar 202420,6320,6320,6320,6320,63-
01 mar 202420,6920,6920,6920,6920,69-
29 feb 202420,4720,4720,4720,4720,47-
28 feb 202420,3220,3220,3220,3220,32-
27 feb 202420,4220,4220,4220,4220,42-
26 feb 202420,4120,4120,4120,4120,41-
23 feb 202420,4120,4120,4120,4120,41-
22 feb 202420,4520,4520,4520,4520,45-
21 feb 202419,7119,7119,7119,7119,71-
20 feb 202419,8319,8319,8319,8319,83-
16 feb 202420,1120,1120,1120,1120,11-
15 feb 202420,1720,1720,1720,1720,17-
14 feb 202420,1820,1820,1820,1820,18-
13 feb 202419,8819,8819,8819,8819,88-
12 feb 202420,1520,1520,1520,1520,15-
09 feb 202420,2720,2720,2720,2720,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...