Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGTI240719C00002500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 256.25% |
RGTI240816C00002500 | 2024-06-25 3:20PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 1,657 | 175.00% |
RGTI241115C00002500 | 2024-06-07 2:48PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,168 | 125.00% |
RGTI250117C00002500 | 2024-06-20 9:46AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 49 | 1,176 | 148.44% |
RGTI260116C00002500 | 2024-06-26 2:28PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.50 | 0.00 | - | 6 | 417 | 140.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGTI240719P00002500 | 2024-05-20 9:31AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.70 | 0.00 | - | - | 1 | 378.13% |
RGTI240816P00002500 | 2024-04-03 11:22AM EDT | 2024-08-16 | 1.22 | 1.15 | 1.25 | 0.00 | - | 1 | 5 | 0.00% |
RGTI241115P00002500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | 0.00 | - | - | 2 | 0.00% |
RGTI250117P00002500 | 2024-05-24 2:46PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 4 | 18 | 62.50% |
RGTI260116P00002500 | 2023-11-10 10:45AM EDT | 2026-01-16 | 1.87 | 1.75 | 2.00 | 0.00 | - | - | 5 | 118.36% |