Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGR250117C00022500 | 2024-06-14 3:06PM EDT | 22.50 | 21.10 | 17.60 | 21.60 | 0.00 | - | - | 40 | 50.88% |
RGR250117C00040000 | 2024-06-14 3:44PM EDT | 40.00 | 5.50 | 4.60 | 5.20 | 0.00 | - | 3 | 4 | 34.60% |
RGR250117C00045000 | 2024-06-26 10:23AM EDT | 45.00 | 2.45 | 2.30 | 2.55 | 0.00 | - | 1 | 11 | 30.38% |
RGR250117C00050000 | 2024-06-03 10:58AM EDT | 50.00 | 1.90 | 1.00 | 1.20 | 0.00 | - | 1 | 7 | 29.57% |
RGR250117C00055000 | 2024-06-10 10:16AM EDT | 55.00 | 0.67 | 0.40 | 0.65 | 0.00 | - | 1 | 29 | 31.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGR250117P00030000 | 2024-05-20 10:28AM EDT | 30.00 | 0.34 | 0.30 | 0.60 | 0.00 | - | - | 1 | 38.11% |
RGR250117P00035000 | 2024-06-17 10:19AM EDT | 35.00 | 0.95 | 0.80 | 2.10 | 0.00 | - | - | 1 | 41.85% |
RGR250117P00040000 | 2024-06-25 3:44PM EDT | 40.00 | 2.31 | 2.15 | 2.40 | 0.00 | - | 2 | 10 | 26.61% |
RGR250117P00045000 | 2024-06-10 10:00AM EDT | 45.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | - | 2 | 24.61% |
RGR250117P00050000 | 2024-05-23 3:48PM EDT | 50.00 | 7.70 | 7.60 | 11.60 | 0.00 | - | - | 2 | 49.77% |