Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.666,03 -93,52 (-0,15%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241115C00022500 | 2024-04-15 10:37AM EDT | 22.50 | 23.00 | 20.00 | 21.80 | 0.00 | - | 1 | 1 | 86.18% |
| RGR241115C00025000 | 2024-01-12 10:44AM EDT | 25.00 | 19.99 | 18.00 | 22.90 | 0.00 | - | - | 1 | 112.38% |
| RGR241115C00030000 | 2024-04-15 9:38AM EDT | 30.00 | 16.68 | 11.70 | 16.20 | 0.00 | - | 1 | 7 | 63.50% |
| RGR241115C00035000 | 2023-12-19 4:59PM EDT | 35.00 | 12.00 | 10.30 | 11.00 | 0.00 | - | 2 | 7 | 64.01% |
| RGR241115C00040000 | 2024-05-10 10:17AM EDT | 40.00 | 5.30 | 5.40 | 5.80 | 0.00 | - | 1 | 30 | 42.90% |
| RGR241115C00045000 | 2024-06-13 2:46PM EDT | 45.00 | 2.45 | 2.00 | 4.10 | 0.00 | - | 40 | 114 | 47.49% |
| RGR241115C00050000 | 2024-06-03 2:55PM EDT | 50.00 | 1.55 | 0.55 | 1.50 | 0.00 | - | 1 | 457 | 36.13% |
| RGR241115C00055000 | 2024-06-11 3:34PM EDT | 55.00 | 0.55 | 0.20 | 1.60 | 0.00 | - | 6 | 199 | 47.34% |
| RGR241115C00060000 | 2024-06-12 3:58PM EDT | 60.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 3 | 538 | 36.13% |
| RGR241115C00065000 | 2024-05-10 10:39AM EDT | 65.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 57 | 51.32% |
| RGR241115C00070000 | 2024-03-13 9:45AM EDT | 70.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 18 | 52.25% |
| RGR241115C00075000 | 2024-02-29 4:29PM EDT | 75.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 86 | 48.98% |
| RGR241115C00080000 | 2024-02-22 4:22PM EDT | 80.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 36 | 38 | 51.17% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241115P00022500 | 2023-11-14 1:02PM EDT | 22.50 | 0.18 | 0.00 | 2.35 | 0.00 | - | - | 7 | 88.50% |
| RGR241115P00025000 | 2023-12-12 10:30AM EDT | 25.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 8 | 54.88% |
| RGR241115P00030000 | 2024-02-29 3:42PM EDT | 30.00 | 0.55 | 0.20 | 1.25 | 0.00 | - | 23 | 46 | 57.32% |
| RGR241115P00035000 | 2024-06-12 3:28PM EDT | 35.00 | 0.70 | 0.45 | 1.00 | 0.00 | - | 52 | 222 | 35.35% |
| RGR241115P00040000 | 2024-06-14 1:34PM EDT | 40.00 | 1.85 | 0.70 | 2.15 | -0.05 | -2.63% | 24 | 794 | 29.93% |
| RGR241115P00045000 | 2024-06-10 10:00AM EDT | 45.00 | 4.55 | 3.80 | 6.20 | 0.00 | - | 2 | 284 | 42.19% |
| RGR241115P00050000 | 2024-06-07 2:48PM EDT | 50.00 | 7.60 | 6.00 | 10.20 | 0.00 | - | 15 | 69 | 46.70% |
| RGR241115P00055000 | 2024-01-02 12:22PM EDT | 55.00 | 10.50 | 8.60 | 11.70 | 0.00 | - | 1 | 99 | 0.00% |
| RGR241115P00060000 | 2023-10-24 1:11PM EDT | 60.00 | 9.30 | 12.90 | 16.50 | 0.00 | - | 3 | 5 | 0.00% |
| RGR241115P00065000 | 2024-04-25 3:37PM EDT | 65.00 | 18.67 | 19.50 | 23.30 | 0.00 | - | 2 | 0 | 48.10% |
| RGR241115P00070000 | 2023-11-01 12:12PM EDT | 70.00 | 15.80 | 23.00 | 28.00 | 0.00 | - | 2 | 0 | 46.63% |
© 2024 Yahoo. Todos los derechos reservados.