Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.553,69 +212,15 (+0,54%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.453,99 +510,73 (+0,90%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 30.00 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 204.20% |
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 35.00 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 177.73% |
| RGR240719C00040000 | 2024-06-25 1:08PM EDT | 40.00 | 2.25 | 2.10 | 2.40 | 0.00 | - | 27 | 32 | 31.59% |
| RGR240719C00045000 | 2024-06-27 3:46PM EDT | 45.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 4 | 432 | 24.81% |
| RGR240719C00050000 | 2024-06-26 12:02PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 591 | 43.75% |
| RGR240719C00055000 | 2024-06-24 1:11PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 116 | 54.69% |
| RGR240719C00060000 | 2024-06-11 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 62.50% |
| RGR240719C00065000 | 2024-05-07 10:26AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 115.04% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 30.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 143.85% |
| RGR240719P00035000 | 2024-06-06 10:37AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 63.67% |
| RGR240719P00040000 | 2024-06-25 2:37PM EDT | 40.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 126 | 25.44% |
| RGR240719P00045000 | 2024-06-21 2:33PM EDT | 45.00 | 3.63 | 2.55 | 5.10 | 0.00 | - | 5 | 159 | 77.44% |
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RGR240719P00065000 | 2024-01-24 2:49PM EDT | 65.00 | 19.30 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 130.86% |
© 2024 Yahoo. Todos los derechos reservados.