Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.744,19 -57,75 (-0,09%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 30.00 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 152.44% |
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 35.00 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 134.57% |
| RGR240719C00040000 | 2024-06-14 9:42AM EDT | 40.00 | 3.05 | 1.25 | 4.90 | -0.65 | -17.57% | 2 | 7 | 72.46% |
| RGR240719C00045000 | 2024-06-14 2:55PM EDT | 45.00 | 0.45 | 0.10 | 0.45 | -0.10 | -18.18% | 8 | 277 | 26.37% |
| RGR240719C00050000 | 2024-06-07 2:14PM EDT | 50.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 596 | 45.22% |
| RGR240719C00055000 | 2024-06-10 10:35AM EDT | 55.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 116 | 56.06% |
| RGR240719C00060000 | 2024-06-11 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 53.91% |
| RGR240719C00065000 | 2024-05-07 10:26AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 90.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 30.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 117.97% |
| RGR240719P00035000 | 2024-06-06 10:37AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 77.25% |
| RGR240719P00040000 | 2024-06-14 11:27AM EDT | 40.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 6 | 81 | 28.32% |
| RGR240719P00045000 | 2024-06-07 2:37PM EDT | 45.00 | 2.15 | 1.20 | 4.40 | 0.00 | - | 4 | 276 | 53.93% |
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RGR240719P00065000 | 2024-01-24 2:49PM EDT | 65.00 | 19.30 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 119.73% |
© 2024 Yahoo. Todos los derechos reservados.