Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 2024-05-17 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 0.00% |
RGLD240621C00105000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 17.11 | 21.50 | 25.20 | 0.00 | - | 1 | 78 | 66.72% |
RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 2024-07-19 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 0.00% |
RGLD241018C00105000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 24.76 | 25.30 | 25.90 | +4.11 | +19.90% | 2 | 5 | 37.54% |
RGLD250117C00105000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 27.10 | 26.10 | 26.90 | 0.00 | - | 4 | 106 | 33.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00105000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.30 | +0.66 | +206.25% | 5 | 23 | 70.12% |
RGLD240621P00105000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.13 | -39.39% | 1 | 145 | 34.47% |
RGLD240719P00105000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 32 | 30.03% |
RGLD241018P00105000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 1.72 | 1.40 | 1.60 | -0.43 | -20.00% | 4 | 101 | 27.49% |
RGLD241115P00105000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 2.58 | 1.80 | 2.00 | 0.00 | - | 1 | 53 | 27.39% |
RGLD250117P00105000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 3.90 | 2.60 | 2.75 | 0.00 | - | 47 | 119 | 26.73% |