Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00115000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 19.85 | 18.20 | 22.00 | 0.00 | - | 3 | 129 | 64.62% |
RGLD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 20.00 | 20.00 | 21.20 | 0.00 | - | 1 | 269 | 40.89% |
RGLD241018C00115000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 22.65 | 21.50 | 24.50 | 0.00 | - | 3 | 273 | 39.55% |
RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 38.39% |
RGLD250117C00115000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 25.75 | 24.00 | 26.50 | 0.00 | - | 5 | 203 | 37.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00115000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 218 | 33.79% |
RGLD240719P00115000 | 2024-05-21 12:56PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.50 | -0.06 | -10.17% | 2 | 113 | 27.52% |
RGLD241018P00115000 | 2024-05-21 12:31PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.00 | -0.10 | -4.76% | 1 | 88 | 26.20% |
RGLD241115P00115000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 3.22 | 2.25 | 2.55 | 0.00 | - | 5 | 14 | 26.40% |
RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45 | 251 | 3.13% |