Mercados españoles cerrados
S&P 500
5.204,71 +17,04 (+0,33%) Nasdaq
16.333,22 +30,46 (+0,19%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,63 +0,05 (+0,06%) Bitcoin EUR
57.543,11 -539,17 (-0,93%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 65.78 | 0.00 | - | 1 | 1 | 50.00 | 0.18 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 6 | 1 |
| 61.70 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 77 |
| 38.41 | 0.00 | - | 1 | 3 | 75.00 | 0.60 | 0.00 | - | 3 | 947 |
| - | - | - | - | - | 77.50 | 2.00 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 1.78 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 82.50 | 1.30 | 0.00 | - | 1 | 9 |
| 40.34 | 0.00 | - | 1 | 4 | 85.00 | 0.80 | 0.00 | - | 10 | 918 |
| 23.30 | 0.00 | - | 3 | 4 | 87.50 | 2.80 | 0.00 | - | 1 | 87 |
| 33.61 | 0.00 | - | 2 | 20 | 90.00 | 2.00 | 0.00 | - | 2 | 158 |
| 35.20 | 0.00 | - | 4 | 106 | 92.50 | 2.50 | 0.00 | - | 60 | 123 |
| 32.80 | 0.00 | - | 10 | 17 | 95.00 | 2.05 | 0.00 | - | 1 | 43 |
| 27.00 | 0.00 | - | 1 | 7 | 97.50 | 2.85 | 0.00 | - | 121 | 92 |
| 26.80 | 0.00 | - | 2 | 80 | 100.00 | 2.50 | 0.00 | - | 1 | 126 |
| 27.10 | 0.00 | - | 4 | 106 | 105.00 | 3.90 | 0.00 | - | 47 | 119 |
| 22.00 | 0.00 | - | 10 | 105 | 110.00 | 4.70 | 0.00 | - | 8 | 567 |
| 18.50 | 0.00 | - | 1 | 217 | 115.00 | 7.50 | 0.00 | - | 45 | 251 |
| 15.90 | +0.40 | +2.58% | 10 | 523 | 120.00 | 10.20 | 0.00 | - | 15 | 115 |
| 12.50 | -0.30 | -2.34% | 5 | 157 | 125.00 | 10.90 | 0.00 | - | 14 | 85 |
| 10.10 | 0.00 | - | 5 | 182 | 130.00 | 13.60 | 0.00 | - | 15 | 31 |
| 9.30 | 0.00 | - | 1 | 156 | 135.00 | 16.80 | 0.00 | - | 14 | 36 |
| 6.20 | 0.00 | - | 1 | 484 | 140.00 | 25.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 8 | 87 | 145.00 | 31.40 | 0.00 | - | 1 | 17 |
| 4.90 | 0.00 | - | 10 | 181 | 150.00 | 30.10 | 0.00 | - | 4 | 27 |
| 4.07 | 0.00 | - | 4 | 944 | 155.00 | 39.40 | 0.00 | - | 1 | 0 |
| 3.50 | +0.20 | +6.06% | 3 | 296 | 160.00 | 48.60 | 0.00 | - | - | 1 |
| 2.92 | 0.00 | - | 4 | 919 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 22 | 151 | 170.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 42 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 35 | 180.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 34 | 185.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 40 | 81 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 18 | 200.00 | 76.50 | 0.00 | - | 1 | 0 |
| 0.80 | -0.10 | -11.11% | 1 | 53 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.