Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,27 -1.274,75 (-2,12%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 90.00 | 34.58 | 35.00 | 38.70 | 0.00 | - | 1 | 0 | 53.78% |
| RGLD241018C00095000 | 2024-04-18 11:08AM EDT | 95.00 | 30.00 | 31.50 | 33.20 | 0.00 | - | 1 | 5 | 45.23% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 100.00 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 44.26% |
| RGLD241018C00105000 | 2024-04-23 11:04AM EDT | 105.00 | 20.65 | 23.60 | 25.10 | 0.00 | - | 2 | 5 | 41.35% |
| RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 110.00 | 17.50 | 18.30 | 21.00 | 0.00 | - | 21 | 28 | 38.32% |
| RGLD241018C00115000 | 2024-04-01 10:33AM EDT | 115.00 | 15.80 | 14.50 | 17.00 | 0.00 | - | 1 | 273 | 35.11% |
| RGLD241018C00120000 | 2024-04-23 11:04AM EDT | 120.00 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 19 | 34.01% |
| RGLD241018C00125000 | 2024-04-25 10:36AM EDT | 125.00 | 10.40 | 10.90 | 11.20 | 0.00 | - | 1 | 28 | 33.16% |
| RGLD241018C00130000 | 2024-04-26 3:49PM EDT | 130.00 | 8.64 | 8.70 | 9.00 | +1.49 | +20.84% | 2 | 83 | 32.79% |
| RGLD241018C00135000 | 2024-04-12 2:52PM EDT | 135.00 | 6.70 | 6.80 | 7.20 | 0.00 | - | 30 | 96 | 32.65% |
| RGLD241018C00140000 | 2024-04-25 2:08PM EDT | 140.00 | 5.50 | 5.30 | 5.80 | 0.00 | - | 33 | 79 | 32.84% |
| RGLD241018C00145000 | 2024-04-25 2:56PM EDT | 145.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 47 | 60 | 32.51% |
| RGLD241018C00150000 | 2024-04-25 3:17PM EDT | 150.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 79 | 172 | 32.78% |
| RGLD241018C00155000 | 2024-04-23 2:02PM EDT | 155.00 | 2.35 | 2.60 | 2.85 | 0.00 | - | 1 | 2 | 32.95% |
| RGLD241018C00160000 | 2024-04-23 1:38PM EDT | 160.00 | 1.90 | 2.05 | 2.30 | 0.00 | - | 3 | 44 | 33.34% |
| RGLD241018C00170000 | 2024-04-05 12:34PM EDT | 170.00 | 2.10 | 1.35 | 1.50 | 0.00 | - | 4 | 9 | 34.08% |
| RGLD241018C00175000 | 2024-04-16 12:13PM EDT | 175.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 34.67% |
| RGLD241018C00180000 | 2024-04-05 1:20PM EDT | 180.00 | 1.55 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 34.89% |
| RGLD241018C00185000 | 2024-04-15 11:28AM EDT | 185.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 35.54% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018P00070000 | 2024-02-28 1:02PM EDT | 70.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.71% |
| RGLD241018P00075000 | 2024-02-21 4:22PM EDT | 75.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 48.88% |
| RGLD241018P00080000 | 2024-03-18 3:55PM EDT | 80.00 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 41.99% |
| RGLD241018P00085000 | 2024-04-19 3:41PM EDT | 85.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 36.65% |
| RGLD241018P00090000 | 2024-04-19 3:38PM EDT | 90.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 32.13% |
| RGLD241018P00095000 | 2024-02-27 1:14PM EDT | 95.00 | 4.85 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 34.46% |
| RGLD241018P00097500 | 2024-04-25 11:17AM EDT | 97.50 | 1.35 | 1.20 | 1.35 | 0.00 | - | 38 | 47 | 30.12% |
| RGLD241018P00100000 | 2024-04-26 2:11PM EDT | 100.00 | 1.58 | 1.50 | 1.65 | -0.32 | -16.84% | 6 | 35 | 29.59% |
| RGLD241018P00105000 | 2024-04-26 12:24PM EDT | 105.00 | 2.35 | 2.25 | 2.45 | -0.95 | -28.79% | 3 | 84 | 28.72% |
| RGLD241018P00110000 | 2024-04-26 1:31PM EDT | 110.00 | 3.48 | 3.30 | 3.50 | -0.42 | -10.77% | 5 | 17 | 27.76% |
| RGLD241018P00115000 | 2024-04-25 11:47AM EDT | 115.00 | 5.40 | 4.70 | 5.00 | 0.00 | - | 30 | 59 | 27.23% |
| RGLD241018P00120000 | 2024-04-25 11:14AM EDT | 120.00 | 7.40 | 6.60 | 6.90 | 0.00 | - | 16 | 110 | 26.71% |
| RGLD241018P00125000 | 2024-04-25 3:12PM EDT | 125.00 | 9.20 | 8.90 | 9.20 | 0.00 | - | 30 | 141 | 26.12% |
| RGLD241018P00130000 | 2024-04-25 11:02AM EDT | 130.00 | 13.00 | 11.60 | 12.10 | 0.00 | - | 1 | 11 | 26.03% |
| RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 135.00 | 15.30 | 13.10 | 15.40 | 0.00 | - | 1 | 33 | 25.93% |
| RGLD241018P00140000 | 2024-04-22 11:04AM EDT | 140.00 | 22.00 | 18.30 | 18.80 | 0.00 | - | 1 | 3 | 24.93% |
| RGLD241018P00145000 | 2024-04-17 11:08AM EDT | 145.00 | 24.15 | 22.10 | 22.90 | 0.00 | - | - | 2 | 25.21% |
© 2024 Yahoo. Todos los derechos reservados.