Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.959,56 -1.161,65 (-1,93%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 60.00 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 95.00 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 97.50 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 100.00 | 25.10 | 24.10 | 26.90 | 0.00 | - | 1 | 5 | 47.95% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 105.00 | 21.52 | 19.60 | 22.10 | 0.00 | - | 2 | 40 | 41.91% |
| RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 110.00 | 16.10 | 16.90 | 17.70 | 0.00 | - | 3 | 302 | 37.93% |
| RGLD240719C00115000 | 2024-04-25 1:38PM EDT | 115.00 | 12.65 | 11.70 | 14.60 | 0.00 | - | 3 | 272 | 39.38% |
| RGLD240719C00120000 | 2024-04-25 3:22PM EDT | 120.00 | 9.95 | 7.70 | 10.00 | 0.00 | - | 5 | 317 | 32.02% |
| RGLD240719C00125000 | 2024-04-26 3:49PM EDT | 125.00 | 6.93 | 6.90 | 7.20 | -0.31 | -4.28% | 22 | 760 | 31.04% |
| RGLD240719C00130000 | 2024-04-26 12:08PM EDT | 130.00 | 4.92 | 4.80 | 5.00 | +0.22 | +4.68% | 1 | 300 | 30.38% |
| RGLD240719C00135000 | 2024-04-26 12:43PM EDT | 135.00 | 3.30 | 3.30 | 3.50 | +0.20 | +6.45% | 6 | 342 | 30.64% |
| RGLD240719C00140000 | 2024-04-26 11:01AM EDT | 140.00 | 2.30 | 2.25 | 2.45 | +0.70 | +43.75% | 1 | 311 | 31.15% |
| RGLD240719C00145000 | 2024-04-26 12:26PM EDT | 145.00 | 1.75 | 1.50 | 3.80 | +0.25 | +16.67% | 2 | 1,227 | 43.43% |
| RGLD240719C00150000 | 2024-04-26 10:53AM EDT | 150.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 2 | 56 | 32.37% |
| RGLD240719C00155000 | 2024-04-17 9:41AM EDT | 155.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 140 | 33.08% |
| RGLD240719C00160000 | 2023-12-11 1:01PM EDT | 160.00 | 1.60 | 1.70 | 2.05 | 0.00 | - | - | 1 | 46.41% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 165.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 41.82% |
| RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 170.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 41.68% |
| RGLD240719C00175000 | 2024-04-15 10:18AM EDT | 175.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 20 | 159 | 44.58% |
| RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 180.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 47.34% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 80.66% |
| RGLD240719P00070000 | 2023-12-11 10:34AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 99.32% |
| RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 52.00% |
| RGLD240719P00085000 | 2024-02-28 11:32AM EDT | 85.00 | 1.60 | 0.10 | 0.75 | 0.00 | - | 10 | 22 | 52.91% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 90.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 41.48% |
| RGLD240719P00095000 | 2024-04-17 10:46AM EDT | 95.00 | 0.49 | 0.15 | 2.45 | 0.00 | - | 8 | 1,045 | 56.57% |
| RGLD240719P00097500 | 2024-03-21 3:12PM EDT | 97.50 | 2.10 | 0.50 | 0.60 | 0.00 | - | 14 | 24 | 35.11% |
| RGLD240719P00100000 | 2024-04-26 12:41PM EDT | 100.00 | 0.50 | 0.45 | 0.60 | -0.38 | -43.18% | 5 | 112 | 32.20% |
| RGLD240719P00105000 | 2024-04-24 2:07PM EDT | 105.00 | 1.25 | 0.75 | 1.00 | 0.00 | - | 2 | 30 | 30.52% |
| RGLD240719P00110000 | 2024-04-26 1:15PM EDT | 110.00 | 1.57 | 1.40 | 1.65 | +0.02 | +1.29% | 3 | 153 | 29.00% |
| RGLD240719P00115000 | 2024-04-26 1:15PM EDT | 115.00 | 2.62 | 2.40 | 2.65 | -0.94 | -26.40% | 4 | 75 | 27.60% |
| RGLD240719P00120000 | 2024-04-26 1:24PM EDT | 120.00 | 4.20 | 3.90 | 4.20 | -0.10 | -2.33% | 4 | 119 | 26.62% |
| RGLD240719P00125000 | 2024-04-26 1:37PM EDT | 125.00 | 6.50 | 6.20 | 6.40 | -0.80 | -10.96% | 6 | 144 | 25.93% |
| RGLD240719P00130000 | 2024-04-25 2:35PM EDT | 130.00 | 9.60 | 9.00 | 9.50 | 0.00 | - | 48 | 102 | 26.42% |
| RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 140.00 | 19.70 | 16.30 | 17.30 | 0.00 | - | 2 | 2 | 27.99% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 145.00 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 71.46% |
© 2024 Yahoo. Todos los derechos reservados.