Mercados españoles cerrados
S&P 500
5.208,70 +21,03 (+0,41%) Nasdaq
16.346,84 +44,08 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,72 +0,14 (+0,17%) Bitcoin EUR
57.592,12 -459,02 (-0,79%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 5 |
| 57.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 5 | 21 |
| 20.30 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 75 |
| 23.43 | 0.00 | - | 1 | 4 | 95.00 | 0.55 | 0.00 | - | 2 | 74 |
| 19.00 | 0.00 | - | 1 | 3 | 97.50 | 0.22 | 0.00 | - | 5 | 114 |
| 20.00 | 0.00 | - | 1 | 8 | 100.00 | 0.25 | +0.05 | +25.00% | 5 | 79 |
| 17.11 | 0.00 | - | 1 | 78 | 105.00 | 0.33 | 0.00 | - | 1 | 145 |
| 15.80 | +0.55 | +3.61% | 1 | 110 | 110.00 | 0.65 | 0.00 | - | 1 | 217 |
| 11.20 | +2.40 | +27.27% | 2 | 142 | 115.00 | 1.42 | +0.12 | +9.23% | 10 | 241 |
| 7.20 | +0.16 | +2.27% | 11 | 1,673 | 120.00 | 2.57 | -0.13 | -4.81% | 10 | 324 |
| 4.14 | -0.36 | -8.00% | 6 | 763 | 125.00 | 4.90 | 0.00 | - | 3 | 208 |
| 2.70 | +0.10 | +3.85% | 23 | 550 | 130.00 | 7.65 | -0.82 | -9.68% | 1 | 38 |
| 1.32 | -0.58 | -30.53% | 19 | 332 | 135.00 | 14.77 | 0.00 | - | 8 | 9 |
| 0.80 | -0.10 | -11.11% | 10 | 221 | 140.00 | 31.60 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 84 | 145.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 32 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 73 | 73 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 108 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 141 | 152 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 26 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.