Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.933,10 -1.158,92 (-1,93%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00055000 | 2023-12-04 2:18PM EDT | 55.00 | 65.80 | 61.30 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD240621C00065000 | 2023-12-04 10:40AM EDT | 65.00 | 57.30 | 51.10 | 54.80 | 0.00 | - | - | 1 | 0.00% |
| RGLD240621C00070000 | 2023-12-04 11:03AM EDT | 70.00 | 52.50 | 46.20 | 50.40 | 0.00 | - | - | 1 | 0.00% |
| RGLD240621C00080000 | 2023-11-01 10:02AM EDT | 80.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD240621C00085000 | 2023-09-14 12:10PM EDT | 85.00 | 30.60 | 28.10 | 28.70 | 0.00 | - | - | 0 | 0.00% |
| RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 90.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD240621C00095000 | 2024-03-27 12:22PM EDT | 95.00 | 23.43 | 28.50 | 32.20 | 0.00 | - | 1 | 4 | 70.91% |
| RGLD240621C00097500 | 2024-03-11 12:28PM EDT | 97.50 | 19.00 | 24.90 | 29.00 | 0.00 | - | 1 | 3 | 59.40% |
| RGLD240621C00100000 | 2024-03-27 12:34PM EDT | 100.00 | 20.00 | 23.70 | 27.40 | 0.00 | - | 1 | 8 | 63.16% |
| RGLD240621C00105000 | 2024-04-15 9:47AM EDT | 105.00 | 17.11 | 18.90 | 22.30 | 0.00 | - | 1 | 78 | 52.93% |
| RGLD240621C00110000 | 2024-04-26 9:30AM EDT | 110.00 | 16.96 | 14.50 | 16.80 | +3.92 | +30.06% | 2 | 113 | 39.97% |
| RGLD240621C00115000 | 2024-04-26 10:00AM EDT | 115.00 | 12.45 | 12.10 | 12.50 | +0.35 | +2.89% | 3 | 140 | 35.51% |
| RGLD240621C00120000 | 2024-04-26 10:42AM EDT | 120.00 | 8.45 | 8.60 | 8.90 | -0.35 | -3.98% | 3 | 1,672 | 33.24% |
| RGLD240621C00125000 | 2024-04-26 1:57PM EDT | 125.00 | 5.70 | 5.70 | 5.90 | -0.22 | -3.72% | 15 | 742 | 31.34% |
| RGLD240621C00130000 | 2024-04-26 1:59PM EDT | 130.00 | 3.70 | 3.70 | 3.80 | +0.26 | +7.56% | 15 | 482 | 30.85% |
| RGLD240621C00135000 | 2024-04-26 12:47PM EDT | 135.00 | 2.37 | 2.30 | 2.50 | +0.02 | +0.85% | 4 | 330 | 31.63% |
| RGLD240621C00140000 | 2024-04-25 2:51PM EDT | 140.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 52 | 203 | 32.24% |
| RGLD240621C00145000 | 2024-04-25 11:11AM EDT | 145.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 3 | 83 | 33.23% |
| RGLD240621C00150000 | 2024-04-25 3:04PM EDT | 150.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 32 | 33.69% |
| RGLD240621C00155000 | 2024-03-27 1:20PM EDT | 155.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 73 | 73 | 35.01% |
| RGLD240621C00160000 | 2024-04-22 11:10AM EDT | 160.00 | 0.22 | 0.10 | 0.40 | 0.00 | - | 5 | 108 | 37.96% |
| RGLD240621C00165000 | 2024-04-22 3:58PM EDT | 165.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 47.34% |
| RGLD240621C00170000 | 2024-02-23 12:53PM EDT | 170.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 141 | 152 | 54.49% |
| RGLD240621C00175000 | 2024-04-22 9:36AM EDT | 175.00 | 0.06 | 0.85 | 0.75 | 0.00 | - | 1 | 15 | 55.35% |
| RGLD240621C00180000 | 2024-04-08 1:10PM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 50.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00055000 | 2023-10-27 9:47AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 109.28% |
| RGLD240621P00060000 | 2023-08-09 3:18PM EDT | 60.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 101.95% |
| RGLD240621P00065000 | 2023-11-21 3:03PM EDT | 65.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | - | 1 | 106.06% |
| RGLD240621P00070000 | 2023-12-07 10:30AM EDT | 70.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 84.33% |
| RGLD240621P00075000 | 2024-02-13 2:24PM EDT | 75.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 89.87% |
| RGLD240621P00080000 | 2024-03-22 9:50AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 63.67% |
| RGLD240621P00085000 | 2024-04-23 12:55PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 56.15% |
| RGLD240621P00090000 | 2024-04-23 12:58PM EDT | 90.00 | 0.27 | 0.10 | 0.75 | 0.00 | - | 8 | 75 | 50.20% |
| RGLD240621P00095000 | 2024-03-27 11:26AM EDT | 95.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 74 | 49.12% |
| RGLD240621P00097500 | 2024-04-23 1:50PM EDT | 97.50 | 0.22 | 0.05 | 1.50 | 0.00 | - | 5 | 114 | 54.93% |
| RGLD240621P00100000 | 2024-04-26 12:39PM EDT | 100.00 | 0.20 | 0.10 | 0.70 | -0.19 | -48.72% | 2 | 81 | 40.97% |
| RGLD240621P00105000 | 2024-04-26 12:01PM EDT | 105.00 | 0.50 | 0.45 | 0.55 | -0.29 | -36.71% | 2 | 144 | 31.74% |
| RGLD240621P00110000 | 2024-04-26 12:00PM EDT | 110.00 | 0.90 | 0.85 | 1.00 | -0.08 | -8.16% | 2 | 220 | 29.80% |
| RGLD240621P00115000 | 2024-04-26 2:16PM EDT | 115.00 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 40 | 181 | 28.13% |
| RGLD240621P00120000 | 2024-04-26 3:48PM EDT | 120.00 | 3.20 | 3.00 | 3.20 | -1.90 | -37.25% | 2 | 306 | 27.08% |
| RGLD240621P00125000 | 2024-04-26 10:20AM EDT | 125.00 | 5.10 | 5.10 | 5.40 | -1.10 | -17.74% | 1 | 193 | 26.62% |
| RGLD240621P00130000 | 2024-04-26 10:38AM EDT | 130.00 | 8.50 | 8.00 | 8.50 | -2.50 | -22.73% | 10 | 27 | 26.97% |
| RGLD240621P00135000 | 2024-04-23 1:50PM EDT | 135.00 | 14.77 | 10.00 | 12.30 | 0.00 | - | 8 | 9 | 27.75% |
| RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 140.00 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 134.24% |
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 145.00 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 55.25% |
© 2024 Yahoo. Todos los derechos reservados.