Mercados españoles cerrados en 13 mins
IBEX 35
11.057,10 +0,30 (+0,00%) Euro Stoxx 50
4.985,68 +19,88 (+0,40%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,32 -0,02 (-0,02%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.187,25 -2.439,51 (-4,39%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 2.63 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 5.90 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 10 | 0 | 105.00 | 7.70 | 0.00 | - | 1 | 1 |
| 24.90 | 0.00 | - | 1 | 0 | 110.00 | 7.75 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 115.00 | 5.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 16.80 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 125.00 | 19.20 | 0.00 | - | 16 | 0 |
| 18.48 | 0.00 | - | 1 | 0 | 130.00 | 16.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 7.70 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 2 | 140.00 | 24.12 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 25 | 29 | 145.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 23 | 150.00 | 31.03 | 0.00 | - | 20 | 22 |
| 6.98 | 0.00 | - | 25 | 0 | 155.00 | 12.80 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 0 | 160.00 | 15.50 | 0.00 | - | 6 | 108 |
| 10.60 | 0.00 | - | 1 | 0 | 165.00 | 17.50 | 0.00 | - | 3 | 6 |
| 4.24 | 0.00 | - | 3 | 0 | 170.00 | 17.90 | 0.00 | - | 1 | 105 |
| 14.00 | 0.00 | - | 1 | 0 | 175.00 | 22.30 | 0.00 | - | 2 | 5 |
| 3.77 | 0.00 | - | 2 | 0 | 180.00 | 22.00 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 1 | 0 | 185.00 | 21.10 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 0 | 190.00 | 22.90 | 0.00 | - | 1 | 2 |
| 7.31 | 0.00 | - | 3 | 7 | 195.00 | 25.60 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 0 | 200.00 | 27.80 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 342 | 210.00 | 33.20 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 3 | 7 | 220.00 | 37.90 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.