Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
11.212,20 -63,80 (-0,57%) Euro Stoxx 50
4.993,41 -36,94 (-0,73%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN250117C00145000 | 2024-04-25 10:42AM EDT | 145.00 | 37.81 | 28.80 | 30.30 | 0.00 | - | - | 3 | 50.08% |
| RGEN250117C00170000 | 2024-04-24 3:38PM EDT | 170.00 | 26.15 | 16.60 | 17.80 | 0.00 | - | - | 2 | 45.96% |
| RGEN250117C00175000 | 2024-04-22 11:38AM EDT | 175.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RGEN250117C00180000 | 2024-05-21 10:41AM EDT | 180.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| RGEN250117C00190000 | 2024-05-28 12:15PM EDT | 190.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| RGEN250117C00195000 | 2024-05-21 3:42PM EDT | 195.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| RGEN250117C00200000 | 2024-05-24 3:08PM EDT | 200.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| RGEN250117C00210000 | 2024-05-15 1:15PM EDT | 210.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 6.25% |
| RGEN250117C00220000 | 2024-05-14 2:17PM EDT | 220.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| RGEN250117C00230000 | 2024-03-14 10:19AM EDT | 230.00 | 18.40 | 9.20 | 10.10 | 0.00 | - | 2 | 198 | 57.23% |
| RGEN250117C00240000 | 2024-05-20 12:06PM EDT | 240.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| RGEN250117C00250000 | 2024-05-24 10:07AM EDT | 250.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RGEN250117C00260000 | 2024-03-25 2:21PM EDT | 260.00 | 8.30 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 50.98% |
| RGEN250117C00290000 | 2024-02-21 2:59PM EDT | 290.00 | 7.30 | 4.60 | 7.50 | 0.00 | - | - | 1 | 64.18% |
| RGEN250117C00300000 | 2024-02-21 3:05PM EDT | 300.00 | 6.30 | 5.20 | 6.20 | 0.00 | - | - | 1 | 65.28% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN250117P00125000 | 2024-05-16 12:33PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RGEN250117P00130000 | 2024-05-07 11:23AM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RGEN250117P00135000 | 2024-05-13 1:50PM EDT | 135.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RGEN250117P00140000 | 2024-05-28 3:45PM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RGEN250117P00150000 | 2024-05-09 12:10PM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| RGEN250117P00155000 | 2024-04-04 12:37PM EDT | 155.00 | 12.80 | 13.80 | 16.30 | 0.00 | - | 1 | 1 | 34.59% |
| RGEN250117P00160000 | 2024-05-14 1:37PM EDT | 160.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
| RGEN250117P00165000 | 2024-05-14 2:26PM EDT | 165.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGEN250117P00170000 | 2024-05-15 10:47AM EDT | 170.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| RGEN250117P00175000 | 2024-05-14 2:32PM EDT | 175.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RGEN250117P00180000 | 2024-05-15 12:49PM EDT | 180.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RGEN250117P00185000 | 2024-03-13 12:56PM EDT | 185.00 | 21.10 | 29.00 | 30.50 | 0.00 | - | - | 1 | 20.44% |
| RGEN250117P00190000 | 2024-03-04 4:17PM EDT | 190.00 | 22.90 | 29.40 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
| RGEN250117P00195000 | 2024-03-04 4:50PM EDT | 195.00 | 25.60 | 32.10 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| RGEN250117P00200000 | 2024-03-04 4:18PM EDT | 200.00 | 27.80 | 35.50 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| RGEN250117P00210000 | 2024-03-04 4:18PM EDT | 210.00 | 33.20 | 40.60 | 43.40 | 0.00 | - | 1 | 1 | 0.00% |
| RGEN250117P00220000 | 2024-03-20 10:01AM EDT | 220.00 | 37.90 | 62.50 | 66.40 | 0.00 | - | - | 1 | 36.10% |
© 2024 Yahoo. Todos los derechos reservados.