Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
11.214,20 -61,80 (-0,55%) Euro Stoxx 50
4.993,52 -36,83 (-0,73%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.342,30 -14,20 (-0,60%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115C00145000 | 2024-04-26 2:09PM EDT | 145.00 | 37.45 | 25.10 | 28.80 | 0.00 | - | 2 | 2 | 50.12% |
| RGEN241115C00180000 | 2024-05-17 1:48PM EDT | 180.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGEN241115C00185000 | 2024-05-10 1:09PM EDT | 185.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 195.00 | 8.70 | 11.00 | 14.10 | 0.00 | - | 1 | 8 | 57.98% |
| RGEN241115C00200000 | 2024-04-05 1:31PM EDT | 200.00 | 16.70 | 9.80 | 12.40 | 0.00 | - | 10 | 10 | 57.05% |
| RGEN241115C00210000 | 2024-04-04 2:41PM EDT | 210.00 | 13.70 | 7.40 | 9.80 | 0.00 | - | 17 | 23 | 55.38% |
| RGEN241115C00220000 | 2024-05-20 3:45PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RGEN241115C00230000 | 2024-05-08 9:30AM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGEN241115C00240000 | 2024-05-08 9:30AM EDT | 240.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGEN241115C00250000 | 2024-05-07 9:30AM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00260000 | 2024-05-21 9:30AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00270000 | 2024-05-21 9:30AM EDT | 270.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGEN241115C00280000 | 2024-05-28 9:30AM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00290000 | 2024-05-28 9:30AM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGEN241115P00090000 | 2024-04-04 9:30AM EDT | 90.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 54.55% |
| RGEN241115P00100000 | 2024-04-09 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RGEN241115P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 48.30% |
| RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 46.91% |
| RGEN241115P00115000 | 2024-05-01 1:29PM EDT | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGEN241115P00120000 | 2024-03-28 9:30AM EDT | 120.00 | 2.60 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 45.12% |
| RGEN241115P00130000 | 2024-04-03 1:01PM EDT | 130.00 | 4.60 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 38.31% |
| RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RGEN241115P00145000 | 2024-05-09 1:06PM EDT | 145.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGEN241115P00150000 | 2024-05-20 12:11PM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RGEN241115P00155000 | 2024-05-01 9:56AM EDT | 155.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 165.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN241115P00170000 | 2024-05-01 12:32PM EDT | 170.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN241115P00185000 | 2024-05-23 2:07PM EDT | 185.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00230000 | 2024-05-16 2:42PM EDT | 230.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.