Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 40 | 0 |
63.40 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 3 | 3 |
14.00 | 0.00 | - | 1 | 0 | 110.00 | 1.25 | 0.00 | - | 1 | 0 |
10.80 | 0.00 | - | 1 | 0 | 115.00 | 1.35 | 0.00 | - | 1 | 0 |
5.45 | -0.15 | -2.68% | 1 | 0 | 120.00 | 3.20 | 0.00 | - | 5 | 0 |
4.50 | +0.80 | +21.62% | 4 | 0 | 125.00 | 4.30 | 0.00 | - | 1 | 0 |
1.73 | -0.42 | -19.53% | 16 | 0 | 130.00 | 6.40 | 0.00 | - | 15 | 38 |
1.30 | 0.00 | - | 50 | 156 | 135.00 | 12.30 | 0.00 | - | 3 | 0 |
1.13 | -0.47 | -29.38% | 1 | 0 | 140.00 | 23.50 | 0.00 | - | 8 | 0 |
0.65 | 0.00 | - | 10 | 0 | 145.00 | 22.53 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 10 | 0 | 150.00 | 7.90 | 0.00 | - | 74 | 0 |
0.48 | 0.00 | - | 2 | 77 | 155.00 | 9.60 | 0.00 | - | - | 1 |
0.34 | 0.00 | - | 2 | 0 | 160.00 | 17.70 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 6 | 40 | 165.00 | 17.60 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 5 | 0 | 170.00 | 26.00 | 0.00 | - | - | 0 |
1.30 | 0.00 | - | 1 | 0 | 175.00 | 9.57 | 0.00 | - | - | 0 |
0.39 | 0.00 | - | 2 | 0 | 180.00 | 12.27 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 3 | 229 | 185.00 | - | - | - | - | - |
0.90 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 111 | 0 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |