Mercados españoles cerrados

Russell Inv Global Infrastructure C (RGCIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,62-0,03 (-0,35%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 20248,628,628,628,628,62-
28 jun 20248,658,658,658,658,65-
27 jun 20248,678,678,678,678,67-
26 jun 20248,678,678,678,678,67-
25 jun 20248,728,728,728,728,72-
24 jun 20248,768,768,768,768,76-
21 jun 20248,668,668,668,668,66-
20 jun 20248,698,698,698,698,69-
18 jun 20248,638,638,638,638,63-
17 jun 20248,568,568,568,568,56-
14 jun 20248,638,638,638,638,63-
13 jun 20248,698,698,698,698,69-
12 jun 20248,698,698,698,698,69-
11 jun 20248,688,688,688,688,68-
10 jun 20248,788,788,788,788,78-
07 jun 20248,778,778,778,778,77-
06 jun 20248,898,898,898,898,89-
05 jun 20248,908,908,908,908,90-
04 jun 20248,888,888,888,888,88-
03 jun 20248,878,878,878,878,87-
31 may 20248,938,938,938,938,93-
30 may 20248,788,788,788,788,78-
29 may 20248,698,698,698,698,69-
28 may 20248,798,798,798,798,79-
24 may 20248,818,818,818,818,81-
23 may 20248,808,808,808,808,80-
22 may 20248,928,928,928,928,92-
21 may 20248,998,998,998,998,99-
20 may 20248,998,998,998,998,99-
17 may 20249,009,009,009,009,00-
16 may 20248,998,998,998,998,99-
15 may 20248,988,988,988,988,98-
14 may 20248,918,918,918,918,91-
13 may 20248,888,888,888,888,88-
10 may 20248,878,878,878,878,87-
09 may 20248,878,878,878,878,87-
08 may 20248,788,788,788,788,78-
07 may 20248,738,738,738,738,73-
06 may 20248,688,688,688,688,68-
03 may 20248,658,658,658,658,65-
02 may 20248,608,608,608,608,60-
01 may 20248,498,498,498,498,49-
30 abr 20248,468,468,468,468,46-
29 abr 20248,588,588,588,588,58-
26 abr 20248,508,508,508,508,50-
25 abr 20248,548,548,548,548,54-
24 abr 20248,518,518,518,518,51-
23 abr 20248,528,528,528,528,52-
22 abr 20248,428,428,428,428,42-
19 abr 20248,358,358,358,358,35-
18 abr 20248,288,288,288,288,28-
17 abr 20248,238,238,238,238,23-
16 abr 20248,168,168,168,168,16-
15 abr 20248,268,268,268,268,26-
12 abr 20248,338,338,338,338,33-
11 abr 20248,428,428,428,428,42-
10 abr 20248,458,458,458,458,45-
09 abr 20248,588,588,588,588,58-
08 abr 20248,558,558,558,558,55-
05 abr 20248,528,528,528,528,52-
04 abr 20248,538,538,538,538,53-
03 abr 20248,568,568,568,568,56-
02 abr 20248,558,558,558,558,55-
02 abr 20240.002 Dividendo
01 abr 20248,558,558,558,558,55-
28 mar 20248,618,618,618,618,61-
27 mar 20248,588,588,588,588,58-
26 mar 20248,468,468,468,468,46-
25 mar 20248,498,498,498,498,49-
22 mar 20248,478,478,478,478,47-
21 mar 20248,488,488,488,488,48-
20 mar 20248,508,508,508,508,50-
19 mar 20248,448,448,448,448,44-
18 mar 20248,428,428,428,428,42-
15 mar 20248,428,428,428,428,42-
14 mar 20248,438,438,438,438,43-
13 mar 20248,488,488,488,488,48-
12 mar 20248,458,458,458,458,45-
11 mar 20248,468,468,468,468,46-
08 mar 20248,448,448,448,448,44-
07 mar 20248,428,428,428,428,42-
06 mar 20248,358,358,358,358,35-
05 mar 20248,298,298,298,298,29-
04 mar 20248,298,298,298,298,29-
01 mar 20248,278,278,278,278,27-
29 feb 20248,278,278,278,278,27-
28 feb 20248,248,248,248,248,24-
27 feb 20248,278,278,278,278,27-
26 feb 20248,258,258,258,258,25-
23 feb 20248,338,338,338,338,33-
22 feb 20248,318,318,318,318,31-
21 feb 20248,318,318,318,318,31-
20 feb 20248,248,248,248,248,24-
16 feb 20248,208,208,208,208,20-
15 feb 20248,188,188,188,188,18-
14 feb 20248,078,078,078,078,07-
13 feb 20248,048,048,048,048,04-
12 feb 20248,178,178,178,178,17-
09 feb 20248,138,138,138,138,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...