Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00022000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 2,159 | 52.54% |
RF240621C00022000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 8 | 85 | 27.93% |
RF240719C00022000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 2,119 | 28.71% |
RF240816C00022000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 0.36 | 0.15 | 0.75 | 0.00 | - | 3 | 1,368 | 37.45% |
RF241115C00022000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 0.80 | 0.45 | 1.20 | 0.00 | - | 44 | 983 | 35.89% |
RF250117C00022000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 3,407 | 3.13% |
RF260116C00022000 | 2024-05-01 2:26PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.55 | 0.00 | - | 20 | 417 | 33.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00022000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 1.40 | 2.30 | 3.80 | 0.00 | - | 1 | 141 | 91.41% |
RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 2.00 | 3.20 | 0.00 | - | 3 | 896 | 45.70% |
RF240816P00022000 | 2024-04-30 10:15AM EDT | 2024-08-16 | 2.65 | 2.00 | 3.20 | 0.00 | - | 1 | 485 | 39.26% |
RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 2.30 | 3.50 | 0.00 | - | 15 | 136 | 34.47% |
RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
RF260116P00022000 | 2024-03-04 12:18PM EDT | 2026-01-16 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 44.07% |