Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00020000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.03 | -11.11% | 80 | 6,610 | 28.52% |
RF240621C00020000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 0.43 | 0.45 | 0.55 | -0.12 | -21.82% | 5 | 589 | 24.46% |
RF240719C00020000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.80 | 0.00 | - | 31 | 1,921 | 26.51% |
RF240816C00020000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 90 | 1,095 | 27.49% |
RF241115C00020000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.55 | -0.25 | -14.71% | 23 | 2,732 | 29.74% |
RF250117C00020000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.80 | -0.25 | -13.16% | 98 | 1,746 | 29.66% |
RF260116C00020000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 2.75 | 2.50 | 2.80 | -0.02 | -0.72% | 1 | 1,129 | 28.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00020000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.68 | 0.55 | 0.70 | +0.23 | +51.11% | 43 | 371 | 31.15% |
RF240621P00020000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.10 | +0.30 | +35.29% | 1 | 3 | 31.06% |
RF240719P00020000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | +0.25 | +26.32% | 2 | 1,553 | 30.42% |
RF240816P00020000 | 2024-05-01 1:58PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.45 | 0.00 | - | 3 | 333 | 29.64% |
RF241115P00020000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 1.95 | 1.75 | 2.00 | 0.00 | - | 14 | 230 | 31.30% |
RF250117P00020000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.50 | 2.05 | 2.15 | 0.00 | - | 1 | 282 | 29.54% |
RF260116P00020000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 2.93 | 2.20 | 3.30 | 0.00 | - | 1,000 | 1,087 | 30.37% |