Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00017000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.70 | 1.55 | 2.75 | 0.00 | - | 25 | 155 | 70.90% |
RF240719C00017000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.10 | 2.40 | 2.90 | 0.00 | - | 2 | 880 | 38.18% |
RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 2.70 | 3.00 | 0.00 | - | 247 | 439 | 36.18% |
RF241115C00017000 | 2024-03-01 11:07AM EDT | 2024-11-15 | 2.70 | 4.60 | 4.80 | 0.00 | - | 19 | 243 | 62.31% |
RF260116C00017000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 4.20 | 3.00 | 4.50 | 0.00 | - | 87 | 696 | 32.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00017000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 829 | 43.75% |
RF240621P00017000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 10 | 25 | 29.20% |
RF240719P00017000 | 2024-05-01 12:33PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 966 | 33.69% |
RF240816P00017000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 479 | 32.52% |
RF241115P00017000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 579 | 33.23% |
RF260116P00017000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 2.16 | 1.70 | 2.00 | 0.00 | - | 5 | 81 | 32.72% |