Mercados españoles abiertos en 30 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,31 +0,33 (+0,39%) Bitcoin EUR
61.633,21 -41,06 (-0,07%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 13.00 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 0.00% |
| RF240816C00015000 | 2024-05-17 12:39PM EDT | 15.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240816C00016000 | 2024-05-10 9:44AM EDT | 16.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240816C00017000 | 2024-04-22 9:52AM EDT | 17.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| RF240816C00018000 | 2024-05-17 10:51AM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| RF240816C00019000 | 2024-05-17 2:06PM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RF240816C00020000 | 2024-05-17 3:45PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RF240816C00021000 | 2024-05-17 3:31PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RF240816C00022000 | 2024-05-17 2:16PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RF240816C00023000 | 2024-05-17 2:04PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF240816C00024000 | 2024-04-29 11:11AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RF240816C00025000 | 2024-04-08 12:19PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 67 | 37.31% |
| RF240816C00027000 | 2024-04-02 11:17AM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 51.66% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00010000 | 2024-01-23 12:27PM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 150 | 352 | 105.86% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RF240816P00014000 | 2024-02-15 3:02PM EDT | 14.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |
| RF240816P00015000 | 2024-05-17 1:13PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240816P00016000 | 2024-05-15 3:08PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RF240816P00017000 | 2024-05-14 11:33AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240816P00018000 | 2024-05-17 3:57PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RF240816P00019000 | 2024-05-17 3:59PM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| RF240816P00020000 | 2024-05-17 1:13PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 23.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 41.02% |
| RF240816P00024000 | 2024-03-28 10:59AM EDT | 24.00 | 3.40 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 71.09% |
© 2024 Yahoo. Todos los derechos reservados.