Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REX241115C00045000 | 2024-03-28 11:13AM EDT | 45.00 | 14.98 | 14.10 | 16.80 | 0.00 | - | 4 | 4 | 144.63% |
REX241115C00055000 | 2024-05-28 9:56AM EDT | 55.00 | 7.10 | 0.00 | 3.40 | 0.00 | - | 2 | 6 | 60.58% |
REX241115C00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 4 | 4 | 56.62% |
REX241115C00065000 | 2024-05-14 11:01AM EDT | 65.00 | 6.00 | 0.00 | 3.90 | 0.00 | - | 1 | 501 | 63.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REX241115P00022500 | 2024-03-28 11:24AM EDT | 22.50 | 1.42 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 60.06% |
REX241115P00025000 | 2024-03-28 12:52PM EDT | 25.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.45% |
REX241115P00035000 | 2024-06-10 9:31AM EDT | 35.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | - | 1 | 60.18% |
REX241115P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.80 | 0.00 | 2.85 | -0.25 | -12.20% | 1 | 40 | 46.51% |
REX241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
REX241115P00050000 | 2024-06-21 3:24PM EDT | 50.00 | 8.50 | 5.50 | 8.40 | 0.00 | - | 7 | 11 | 46.00% |
REX241115P00055000 | 2024-05-20 9:46AM EDT | 55.00 | 5.00 | 9.00 | 11.90 | 0.00 | - | 2 | 4 | 42.92% |
REX241115P00060000 | 2024-04-01 9:38AM EDT | 60.00 | 6.90 | 7.30 | 9.30 | 0.00 | - | 5 | 0 | 0.00% |