Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REX240621C00055000 | 2024-06-11 12:40PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 66.41% |
REX240621C00060000 | 2024-06-12 3:39PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 92.19% |
REX240621C00065000 | 2024-05-17 12:15PM EDT | 65.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 50 | 247.27% |
REX240621C00070000 | 2024-05-21 10:43AM EDT | 70.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 328.91% |
REX240621C00075000 | 2024-05-21 3:35PM EDT | 75.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 6 | 249.61% |
REX240621C00080000 | 2024-05-06 10:57AM EDT | 80.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 10 | 310.55% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REX240621P00045000 | 2024-06-13 12:34PM EDT | 45.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 75.00% |
REX240621P00050000 | 2024-06-14 12:14PM EDT | 50.00 | 4.00 | 2.20 | 4.80 | +2.75 | +220.00% | 1 | 11 | 86.04% |
REX240621P00055000 | 2024-05-31 11:36AM EDT | 55.00 | 5.40 | 8.10 | 10.40 | 0.00 | - | 5 | 3 | 83.79% |
REX240621P00060000 | 2024-05-22 12:00PM EDT | 60.00 | 3.70 | 13.00 | 15.80 | 0.00 | - | - | 0 | 136.91% |
REX240621P00065000 | 2024-05-22 9:37AM EDT | 65.00 | 8.00 | 18.30 | 20.20 | 0.00 | - | - | 0 | 141.02% |