Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REVG241018C00012500 | 2024-06-14 3:17PM EDT | 12.50 | 13.92 | 12.20 | 15.10 | 0.00 | - | 2 | 1 | 138.09% |
REVG241018C00015000 | 2024-06-06 11:51AM EDT | 15.00 | 13.10 | 9.70 | 12.70 | 0.00 | - | 1 | 0 | 111.38% |
REVG241018C00017500 | 2024-06-18 11:22AM EDT | 17.50 | 10.25 | 7.20 | 9.30 | 0.00 | - | 1 | 15 | 73.44% |
REVG241018C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 8.80 | 4.20 | 7.90 | 0.00 | - | 2 | 223 | 61.62% |
REVG241018C00022500 | 2024-06-05 2:45PM EDT | 22.50 | 6.50 | 3.30 | 6.10 | 0.00 | - | 1 | 23 | 65.23% |
REVG241018C00025000 | 2024-06-20 12:30PM EDT | 25.00 | 3.60 | 1.90 | 4.10 | 0.00 | - | 10 | 329 | 55.93% |
REVG241018C00030000 | 2024-06-18 3:11PM EDT | 30.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 130 | 57.79% |
REVG241018C00035000 | 2024-04-09 12:13PM EDT | 35.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 200 | 207 | 56.01% |
REVG241018C00040000 | 2024-06-10 2:57PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REVG241018P00015000 | 2024-04-15 1:41PM EDT | 15.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 73.05% |
REVG241018P00017500 | 2024-06-13 11:35AM EDT | 17.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 59.08% |
REVG241018P00020000 | 2024-06-12 11:32AM EDT | 20.00 | 0.81 | 0.00 | 1.45 | 0.00 | - | - | 2 | 67.43% |
REVG241018P00022500 | 2024-06-25 1:17PM EDT | 22.50 | 1.22 | 0.00 | 1.85 | 0.00 | - | 5 | 133 | 54.83% |
REVG241018P00025000 | 2024-06-13 11:35AM EDT | 25.00 | 2.35 | 1.60 | 3.00 | 0.00 | - | 1 | 12 | 52.93% |
REVG241018P00030000 | 2024-06-20 9:35AM EDT | 30.00 | 4.23 | 4.90 | 6.10 | 0.00 | - | - | 1 | 46.09% |