Mercados españoles cerrados

HSBC Radiant US Smaller Companies I (RESCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,10-0,11 (-1,34%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20248,108,108,108,108,10-
13 jun 20248,218,218,218,218,21-
12 jun 20248,258,258,258,258,25-
11 jun 20248,138,138,138,138,13-
10 jun 20248,168,168,168,168,16-
07 jun 20248,138,138,138,138,13-
06 jun 20248,188,188,188,188,18-
05 jun 20248,238,238,238,238,23-
04 jun 20248,098,098,098,098,09-
03 jun 20248,198,198,198,198,19-
31 may 20248,258,258,258,258,25-
30 may 20248,178,178,178,178,17-
29 may 20248,198,198,198,198,19-
28 may 20248,208,208,208,208,20-
24 may 20248,278,278,278,278,27-
23 may 20248,188,188,188,188,18-
22 may 20248,268,268,268,268,26-
21 may 20248,328,328,328,328,32-
20 may 20248,338,338,338,338,33-
17 may 20248,288,288,288,288,28-
16 may 20248,288,288,288,288,28-
15 may 20248,378,378,378,378,37-
14 may 20248,268,268,268,268,26-
13 may 20248,178,178,178,178,17-
10 may 20248,188,188,188,188,18-
09 may 20248,178,178,178,178,17-
08 may 20248,108,108,108,108,10-
07 may 20248,168,168,168,168,16-
06 may 20248,198,198,198,198,19-
03 may 20248,108,108,108,108,10-
02 may 20248,038,038,038,038,03-
01 may 20247,867,867,867,867,86-
30 abr 20247,827,827,827,827,82-
29 abr 20247,997,997,997,997,99-
26 abr 20247,947,947,947,947,94-
25 abr 20247,867,867,867,867,86-
24 abr 20247,897,897,897,897,89-
23 abr 20247,947,947,947,947,94-
22 abr 20247,777,777,777,777,77-
19 abr 20247,697,697,697,697,69-
18 abr 20247,717,717,717,717,71-
17 abr 20247,767,767,767,767,76-
16 abr 20247,837,837,837,837,83-
15 abr 20247,867,867,867,867,86-
12 abr 20247,987,987,987,987,98-
11 abr 20248,118,118,118,118,11-
10 abr 20248,088,088,088,088,08-
09 abr 20248,268,268,268,268,26-
08 abr 20248,268,268,268,268,26-
05 abr 20248,268,268,268,268,26-
04 abr 20248,178,178,178,178,17-
03 abr 20248,268,268,268,268,26-
02 abr 20248,218,218,218,218,21-
01 abr 20248,368,368,368,368,36-
28 mar 20248,418,418,418,418,41-
27 mar 20248,378,378,378,378,37-
26 mar 20248,288,288,288,288,28-
25 mar 20248,268,268,268,268,26-
22 mar 20248,308,308,308,308,30-
21 mar 20248,358,358,358,358,35-
20 mar 20248,268,268,268,268,26-
19 mar 20248,138,138,138,138,13-
18 mar 20248,068,068,068,068,06-
15 mar 20248,058,058,058,058,05-
14 mar 20248,098,098,098,098,09-
13 mar 20248,188,188,188,188,18-
12 mar 20248,188,188,188,188,18-
11 mar 20248,158,158,158,158,15-
08 mar 20248,238,238,238,238,23-
07 mar 20248,278,278,278,278,27-
06 mar 20248,208,208,208,208,20-
05 mar 20248,168,168,168,168,16-
04 mar 20248,258,258,258,258,25-
01 mar 20248,248,248,248,248,24-
29 feb 20248,158,158,158,158,15-
28 feb 20248,108,108,108,108,10-
27 feb 20248,158,158,158,158,15-
26 feb 20248,098,098,098,098,09-
23 feb 20248,048,048,048,048,04-
22 feb 20247,987,987,987,987,98-
21 feb 20247,857,857,857,857,85-
20 feb 20247,897,897,897,897,89-
16 feb 20248,048,048,048,048,04-
15 feb 20248,128,128,128,128,12-
14 feb 20248,008,008,008,008,00-
13 feb 20247,867,867,867,867,86-
12 feb 20248,108,108,108,108,10-
09 feb 20248,038,038,038,038,03-
08 feb 20247,917,917,917,917,91-
07 feb 20247,827,827,827,827,82-
06 feb 20247,777,777,777,777,77-
05 feb 20247,767,767,767,767,76-
02 feb 20247,867,867,867,867,86-
01 feb 20247,867,867,867,867,86-
31 ene 20247,767,767,767,767,76-
30 ene 20247,927,927,927,927,92-
29 ene 20247,967,967,967,967,96-
26 ene 20247,837,837,837,837,83-
25 ene 20247,817,817,817,817,81-
24 ene 20247,777,777,777,777,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...