Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.634,25 +68,96 (+0,12%)
VanEck Rare Earth and Strategic Metals ETF (REMX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX241115C00030000 | 2024-05-17 2:04PM EDT | 30.00 | 27.20 | 13.00 | 17.90 | 0.00 | - | 6 | 6 | 87.11% |
| REMX241115C00035000 | 2024-06-27 2:47PM EDT | 35.00 | 9.10 | 6.70 | 10.50 | 0.00 | - | 2 | 52 | 63.53% |
| REMX241115C00042000 | 2024-06-26 1:56PM EDT | 42.00 | 4.50 | 2.45 | 4.10 | 0.00 | - | 3 | 28 | 36.93% |
| REMX241115C00046000 | 2024-06-05 9:30AM EDT | 46.00 | 7.80 | 0.00 | 2.20 | 0.00 | - | - | 1 | 33.86% |
| REMX241115C00048000 | 2024-06-05 10:40AM EDT | 48.00 | 6.50 | 0.00 | 1.65 | 0.00 | - | - | 1 | 33.96% |
| REMX241115C00050000 | 2024-06-24 10:14AM EDT | 50.00 | 1.48 | 0.00 | 1.20 | 0.00 | - | 5 | 15 | 33.79% |
| REMX241115C00052000 | 2024-06-21 9:30AM EDT | 52.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 51.81% |
| REMX241115C00053000 | 2024-06-21 11:31AM EDT | 53.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 54.05% |
| REMX241115C00054000 | 2024-06-21 9:30AM EDT | 54.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.23% |
| REMX241115C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 58.30% |
| REMX241115C00056000 | 2024-05-20 9:38AM EDT | 56.00 | 6.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 52.20% |
| REMX241115C00057000 | 2024-05-20 9:38AM EDT | 57.00 | 5.90 | 0.00 | 3.10 | 0.00 | - | - | 1 | 52.17% |
| REMX241115C00059000 | 2024-06-21 9:30AM EDT | 59.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.94% |
| REMX241115C00060000 | 2024-06-12 10:25AM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 67.72% |
| REMX241115C00065000 | 2024-05-17 12:25PM EDT | 65.00 | 2.75 | 0.05 | 1.15 | 0.00 | - | 11 | 19 | 59.18% |
| REMX241115C00070000 | 2024-05-28 1:31PM EDT | 70.00 | 1.25 | 0.00 | 1.75 | 0.00 | - | 7 | 2 | 60.96% |
| REMX241115C00075000 | 2024-05-21 12:24PM EDT | 75.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 63.09% |
| REMX241115C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 68.07% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX241115P00030000 | 2024-03-27 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| REMX241115P00040000 | 2024-04-24 10:39AM EDT | 40.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.18% |
| REMX241115P00042000 | 2024-05-03 9:30AM EDT | 42.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 48.78% |
| REMX241115P00043000 | 2024-06-17 12:27PM EDT | 43.00 | 2.73 | 1.50 | 6.10 | 0.00 | - | 1 | 10 | 55.92% |
| REMX241115P00045000 | 2024-06-28 11:47AM EDT | 45.00 | 4.91 | 3.80 | 5.10 | -0.09 | -1.80% | 1 | 27 | 34.71% |
| REMX241115P00046000 | 2024-06-17 12:27PM EDT | 46.00 | 4.18 | 3.50 | 7.90 | 0.00 | - | - | 1 | 55.37% |
| REMX241115P00047000 | 2024-06-07 10:16AM EDT | 47.00 | 3.40 | 4.00 | 8.40 | 0.00 | - | 2 | 13 | 53.76% |
| REMX241115P00048000 | 2024-06-13 12:01PM EDT | 48.00 | 4.55 | 5.00 | 9.50 | 0.00 | - | 3 | 15 | 57.74% |
| REMX241115P00050000 | 2024-06-07 10:16AM EDT | 50.00 | 4.85 | 6.50 | 11.10 | 0.00 | - | 2 | 15 | 59.36% |
| REMX241115P00051000 | 2024-05-13 2:55PM EDT | 51.00 | 2.20 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| REMX241115P00052000 | 2024-04-29 10:30AM EDT | 52.00 | 5.01 | 2.80 | 6.80 | 0.00 | - | 5 | 0 | 0.00% |
| REMX241115P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| REMX241115P00056000 | 2024-05-23 10:51AM EDT | 56.00 | 6.00 | 11.00 | 15.30 | 0.00 | - | - | 2 | 53.66% |
| REMX241115P00059000 | 2024-05-10 10:12AM EDT | 59.00 | 7.20 | 9.50 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| REMX241115P00070000 | 2024-05-13 9:59AM EDT | 70.00 | 15.40 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.