Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.780,58 +149,52 (+0,38%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.669,95 -383,37 (-0,65%)
VanEck Rare Earth and Strategic Metals ETF (REMX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 2 | 3 |
| 22.10 | 0.00 | - | 2 | 4 | 30.00 | 0.60 | 0.00 | - | 1 | 3 |
| 21.70 | 0.00 | - | - | 1 | 35.00 | 0.36 | 0.00 | - | 1 | 12 |
| 11.01 | 0.00 | - | 1 | 3 | 40.00 | 1.20 | 0.00 | - | 1 | 13 |
| 4.30 | 0.00 | - | - | 2 | 43.00 | 2.10 | +0.04 | +1.94% | 2 | 8 |
| 2.00 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 10.88 | 0.00 | - | 2 | 3 | 45.00 | 2.20 | 0.00 | - | 12 | 1 |
| 0.95 | 0.00 | - | 1 | 53 | 46.00 | 3.85 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 47.00 | 2.15 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 51 | 61 | 48.00 | 5.10 | 0.00 | - | 1 | 23 |
| 2.75 | 0.00 | - | - | 2 | 49.00 | 2.65 | 0.00 | - | 10 | 30 |
| 6.50 | 0.00 | - | 1 | 16 | 50.00 | 7.38 | 0.00 | - | 1 | 22 |
| 6.00 | 0.00 | - | 3 | 3 | 51.00 | 5.50 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 60 | 52.00 | 3.23 | 0.00 | - | - | 1 |
| 2.41 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 17 | 54.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 55 | 55.00 | 5.50 | 0.00 | - | 54 | 53 |
| 3.50 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 4 | 57.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 2 | 58.00 | 8.30 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 6 | 6 | 59.00 | 10.43 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 2 | 78 | 60.00 | 6.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 62.00 | 8.05 | 0.00 | - | 1 | 12 |
| 2.28 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 8.40 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 1 | 1 | 65.00 | 15.73 | 0.00 | - | 8 | 4 |
| 1.00 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 11.53 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 0 | 75.00 | 29.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 85.00 | 22.72 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 26 | 90.00 | 27.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.