Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.632,29 +77,54 (+0,14%)
VanEck Rare Earth and Strategic Metals ETF (REMX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240816C00025000 | 2024-05-09 10:14AM EDT | 25.00 | 29.80 | 22.10 | 25.80 | 0.00 | - | 1 | 0 | 294.34% |
| REMX240816C00030000 | 2024-01-17 3:37PM EDT | 30.00 | 22.10 | 18.60 | 23.40 | 0.00 | - | 2 | 4 | 277.98% |
| REMX240816C00035000 | 2024-01-12 10:30AM EDT | 35.00 | 21.70 | 12.50 | 16.90 | 0.00 | - | - | 1 | 191.89% |
| REMX240816C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REMX240816C00043000 | 2024-06-14 9:30AM EDT | 43.00 | 4.30 | 0.00 | 3.80 | 0.00 | - | - | 2 | 65.38% |
| REMX240816C00045000 | 2024-04-08 1:41PM EDT | 45.00 | 10.88 | 8.50 | 10.70 | 0.00 | - | 2 | 3 | 173.36% |
| REMX240816C00046000 | 2024-06-27 3:52PM EDT | 46.00 | 0.95 | 0.30 | 0.75 | 0.00 | - | 1 | 53 | 31.79% |
| REMX240816C00048000 | 2024-04-03 1:35PM EDT | 48.00 | 8.10 | 6.70 | 7.90 | 0.00 | - | 51 | 61 | 151.71% |
| REMX240816C00049000 | 2024-06-10 11:49AM EDT | 49.00 | 2.75 | 0.00 | 2.05 | 0.00 | - | - | 2 | 50.02% |
| REMX240816C00050000 | 2024-03-07 4:13PM EDT | 50.00 | 6.50 | 4.00 | 8.30 | 0.00 | - | 1 | 16 | 142.65% |
| REMX240816C00051000 | 2024-04-05 12:03PM EDT | 51.00 | 6.00 | 3.10 | 6.80 | 0.00 | - | 3 | 3 | 127.54% |
| REMX240816C00052000 | 2024-06-07 12:48PM EDT | 52.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 37.70% |
| REMX240816C00053000 | 2024-06-03 3:40PM EDT | 53.00 | 2.41 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 40.33% |
| REMX240816C00054000 | 2024-06-04 1:07PM EDT | 54.00 | 2.20 | 0.00 | 1.50 | 0.00 | - | 6 | 17 | 60.94% |
| REMX240816C00055000 | 2024-06-14 12:24PM EDT | 55.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 42.68% |
| REMX240816C00056000 | 2024-05-10 9:56AM EDT | 56.00 | 3.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 76.22% |
| REMX240816C00057000 | 2024-02-28 1:28PM EDT | 57.00 | 1.40 | 0.50 | 5.30 | 0.00 | - | 4 | 4 | 115.28% |
| REMX240816C00058000 | 2024-06-12 3:03PM EDT | 58.00 | 2.53 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 71.58% |
| REMX240816C00059000 | 2024-05-20 9:50AM EDT | 59.00 | 2.95 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 71.19% |
| REMX240816C00060000 | 2024-06-27 10:00AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 78 | 53.61% |
| REMX240816C00063000 | 2024-06-12 3:03PM EDT | 63.00 | 2.28 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 83.98% |
| REMX240816C00065000 | 2024-03-22 10:02AM EDT | 65.00 | 2.42 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 130.57% |
| REMX240816C00066000 | 2024-02-20 11:15AM EDT | 66.00 | 1.00 | 0.05 | 4.70 | 0.00 | - | 1 | 0 | 131.10% |
| REMX240816C00070000 | 2024-06-07 11:30AM EDT | 70.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 98.93% |
| REMX240816C00075000 | 2023-12-22 4:04PM EDT | 75.00 | 2.49 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 154.32% |
| REMX240816C00085000 | 2024-02-05 10:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| REMX240816C00090000 | 2024-04-12 9:30AM EDT | 90.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 1 | 26 | 111.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240816P00025000 | 2024-03-12 10:06AM EDT | 25.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 121.09% |
| REMX240816P00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 134.86% |
| REMX240816P00035000 | 2024-05-20 11:37AM EDT | 35.00 | 0.36 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 51.47% |
| REMX240816P00040000 | 2024-06-28 11:47AM EDT | 40.00 | 1.20 | 0.80 | 1.30 | +0.75 | +166.67% | 1 | 13 | 39.38% |
| REMX240816P00043000 | 2024-06-21 11:28AM EDT | 43.00 | 2.06 | 1.25 | 4.00 | 0.00 | - | 3 | 8 | 60.84% |
| REMX240816P00045000 | 2024-04-22 10:55AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REMX240816P00046000 | 2024-06-26 10:45AM EDT | 46.00 | 3.85 | 3.70 | 4.70 | 0.00 | - | 1 | 138 | 40.63% |
| REMX240816P00047000 | 2024-06-10 9:30AM EDT | 47.00 | 2.15 | 3.50 | 7.50 | 0.00 | - | - | 1 | 76.61% |
| REMX240816P00048000 | 2024-06-26 10:59AM EDT | 48.00 | 5.10 | 4.30 | 8.40 | 0.00 | - | 1 | 23 | 79.93% |
| REMX240816P00049000 | 2024-06-12 9:30AM EDT | 49.00 | 2.65 | 5.30 | 9.10 | 0.00 | - | 10 | 30 | 79.49% |
| REMX240816P00050000 | 2024-06-28 11:47AM EDT | 50.00 | 7.38 | 6.20 | 9.40 | +5.38 | +269.00% | 1 | 22 | 71.39% |
| REMX240816P00051000 | 2024-01-22 12:19PM EDT | 51.00 | 5.50 | 4.80 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| REMX240816P00052000 | 2024-04-09 10:29AM EDT | 52.00 | 3.23 | 0.25 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| REMX240816P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 5.50 | 10.80 | 14.90 | 0.00 | - | 54 | 53 | 52.39% |
| REMX240816P00058000 | 2024-04-02 9:45AM EDT | 58.00 | 8.30 | 5.90 | 10.50 | 0.00 | - | 4 | 0 | 0.00% |
| REMX240816P00059000 | 2024-01-19 11:43AM EDT | 59.00 | 10.43 | 7.60 | 12.50 | 0.00 | - | 1 | 12 | 0.00% |
| REMX240816P00060000 | 2024-05-22 11:24AM EDT | 60.00 | 6.35 | 14.30 | 19.00 | 0.00 | - | 4 | 6 | 96.88% |
| REMX240816P00062000 | 2024-01-05 4:21PM EDT | 62.00 | 8.05 | 13.60 | 18.40 | 0.00 | - | 1 | 12 | 0.00% |
| REMX240816P00064000 | 2023-12-18 3:24PM EDT | 64.00 | 8.40 | 11.70 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| REMX240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REMX240816P00067000 | 2024-05-17 9:49AM EDT | 67.00 | 11.53 | 19.80 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
| REMX240816P00075000 | 2024-02-06 10:32AM EDT | 75.00 | 29.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REMX240816P00080000 | 2024-02-02 11:19AM EDT | 80.00 | 32.70 | 23.40 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| REMX240816P00085000 | 2023-12-28 11:28AM EDT | 85.00 | 22.72 | 33.00 | 37.60 | 0.00 | - | - | 1 | 0.00% |
| REMX240816P00090000 | 2023-12-27 11:10AM EDT | 90.00 | 27.88 | 38.00 | 42.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.