Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.662,51 +110,41 (+0,20%)
VanEck Rare Earth and Strategic Metals ETF (REMX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719C00043000 | 2024-06-20 2:48PM EDT | 43.00 | 0.86 | 0.00 | 1.20 | -1.61 | -65.18% | 1 | 4 | 35.74% |
| REMX240719C00044000 | 2024-06-17 3:23PM EDT | 44.00 | 2.14 | 0.00 | 0.80 | 0.00 | - | - | 17 | 35.16% |
| REMX240719C00045000 | 2024-06-27 12:00PM EDT | 45.00 | 0.65 | 0.00 | 2.95 | 0.00 | - | 4 | 27 | 61.82% |
| REMX240719C00048000 | 2024-06-21 9:30AM EDT | 48.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 64.01% |
| REMX240719C00050000 | 2024-06-27 9:52AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 42.58% |
| REMX240719C00053000 | 2024-06-10 1:51PM EDT | 53.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 88.57% |
| REMX240719C00064000 | 2024-05-16 9:36AM EDT | 64.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 3 | 133.59% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719P00032000 | 2024-06-20 10:54AM EDT | 32.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 10 | 114.26% |
| REMX240719P00033000 | 2024-06-20 10:54AM EDT | 33.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 105.27% |
| REMX240719P00034000 | 2024-06-25 9:35AM EDT | 34.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 96.44% |
| REMX240719P00035000 | 2024-06-25 9:35AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 148.73% |
| REMX240719P00045000 | 2024-06-07 1:35PM EDT | 45.00 | 0.85 | 1.40 | 5.10 | 0.00 | - | 20 | 20 | 91.46% |
| REMX240719P00046000 | 2024-06-13 3:18PM EDT | 46.00 | 1.50 | 2.25 | 5.60 | 0.00 | - | 1 | 1 | 87.21% |
| REMX240719P00048000 | 2024-06-11 2:16PM EDT | 48.00 | 2.00 | 3.60 | 7.90 | 0.00 | - | - | 1 | 110.60% |
| REMX240719P00049000 | 2024-06-12 10:37AM EDT | 49.00 | 2.00 | 4.90 | 9.00 | 0.00 | - | - | 2 | 57.91% |
| REMX240719P00050000 | 2024-06-14 12:30PM EDT | 50.00 | 3.73 | 5.90 | 9.80 | 0.00 | - | 5 | 10 | 58.69% |
| REMX240719P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 1.35 | 4.60 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| REMX240719P00052000 | 2024-06-12 11:55AM EDT | 52.00 | 4.20 | 7.80 | 12.00 | 0.00 | - | 1 | 3 | 70.61% |
| REMX240719P00053000 | 2024-06-12 11:56AM EDT | 53.00 | 4.38 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 66.99% |
| REMX240719P00054000 | 2024-06-12 11:57AM EDT | 54.00 | 4.65 | 10.20 | 13.70 | 0.00 | - | 1 | 2 | 82.13% |
| REMX240719P00056000 | 2024-05-20 9:38AM EDT | 56.00 | 2.90 | 9.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| REMX240719P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 3.40 | 11.20 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.