Mercados españoles abiertos en 2 hrs 54 min

Remedy Entertainment Oyj (REMEDY.HE)

Helsinki - Helsinki Precio en tiempo real. Divisa en EUR
Añadir a la lista de favoritos
17,88+0,16 (+0,90%)
Al cierre: 06:29PM EEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202417,8417,8817,5417,8817,881005
24 jun 202417,3417,9817,3417,7217,722897
20 jun 202418,1218,1217,4217,6617,665572
19 jun 202417,9817,9817,3617,4017,403504
18 jun 202417,7218,3417,3417,9817,983610
17 jun 202418,0418,3017,4017,7217,725959
14 jun 202418,4218,5417,9017,9617,965100
13 jun 202419,2019,2618,4218,4218,427740
12 jun 202419,1819,3619,0619,1819,183181
11 jun 202419,5219,6619,0619,1619,165312
10 jun 202420,1520,1519,3619,6819,684754
07 jun 202420,5020,5019,8620,2020,203515
06 jun 202420,3520,8020,0520,2520,256103
05 jun 202419,8220,3019,7020,1520,152232
04 jun 202419,6020,1019,5219,8219,826895
03 jun 202420,3520,5019,3619,3619,3618.175
31 may 202420,1522,3519,6420,3520,3585.139
30 may 202419,4020,7519,2020,3520,3528.647
29 may 202419,6819,8018,8619,8019,809710
28 may 202419,4419,6819,3219,6819,683530
27 may 202419,2019,3619,0819,3419,343561
24 may 202419,3619,3618,9219,2019,204877
23 may 202419,7219,9019,1619,3619,367689
22 may 202419,8219,8219,1419,4019,402736
21 may 202419,9820,0019,1219,4819,485476
20 may 202419,0820,1019,0820,0020,0034.607
17 may 202418,9219,2818,8019,0819,084909
16 may 202419,3219,3618,9418,9618,963558
15 may 202419,1419,3419,0019,3219,328883
14 may 202418,7019,3818,5819,2219,227917
13 may 202418,6218,7218,0218,7218,725481
10 may 202418,1818,7017,9018,5818,588851
08 may 202418,8018,9418,0818,0818,086803
07 may 202418,8619,9618,3018,7418,7411.335
06 may 202420,1020,2018,7018,8218,8212.176
03 may 202419,6420,1519,6420,1020,107111
02 may 202419,0619,9018,7219,5819,5818.029
30 abr 202419,2419,4018,8819,1019,107878
29 abr 202419,0819,9818,4019,2019,2038.520
26 abr 202416,4019,6816,4018,7218,7263.785
25 abr 202416,5216,7616,3016,4016,408348
24 abr 202416,8216,8816,4416,5216,522746
23 abr 202416,7416,9216,6016,8616,862712
22 abr 202416,6616,8816,6416,7416,742921
19 abr 202416,7816,7816,5816,6616,664043
18 abr 202416,5816,7816,4216,7816,781788
17 abr 202416,5816,6216,3816,5816,583984
16 abr 202416,5016,7816,2616,5816,589306
15 abr 202416,9416,9416,5216,7816,787193
12 abr 202416,9617,3616,8616,9416,949504
11 abr 202416,7616,9416,5016,7416,749930
10 abr 202416,8417,0016,6416,7416,744740
09 abr 202416,8016,9816,6416,8416,847020
08 abr 202416,8016,9816,6616,8816,885243
05 abr 202416,4616,8416,4016,7616,766803
04 abr 202416,4416,6416,3616,5016,507230
03 abr 202416,2816,6016,1016,4416,445808
02 abr 202416,3616,6416,1216,2616,265556
28 mar 202416,6016,6016,1616,3416,3425.857
27 mar 202416,3216,6816,3016,4216,426434
26 mar 202416,2416,4616,0216,3216,325344
25 mar 202416,8417,0816,2216,2416,249594
22 mar 202417,1017,1016,4416,8416,847812
21 mar 202416,7817,0016,5816,8616,866658
20 mar 202416,8417,4416,5016,7016,709033
19 mar 202417,2017,6416,5816,9016,9011.230
18 mar 202417,0617,5017,0417,1017,108339
15 mar 202416,6817,1216,6217,0417,0413.054
14 mar 202416,6617,3016,5616,7016,7018.908
13 mar 202416,2816,5616,2816,4016,407602
12 mar 202415,7616,3815,7616,2816,288884
11 mar 202416,2216,2615,7615,8015,806899
08 mar 202416,1816,2616,0016,2216,224737
07 mar 202416,5616,5816,1016,1616,169490
06 mar 202416,1016,6215,9816,5816,588846
05 mar 202416,5216,6616,0216,1216,127193
04 mar 202416,5016,9016,2016,4416,4411.584
01 mar 202416,7016,7016,1016,4816,489284
29 feb 202416,3016,8616,3016,7616,7618.166
28 feb 202416,1216,5215,7015,8815,8816.294
27 feb 202415,9016,1015,6615,9215,9215.619
26 feb 202416,4616,4615,8615,9015,9018.181
23 feb 202416,7216,7816,1816,4816,488648
22 feb 202416,8216,8216,5616,7216,728253
21 feb 202417,1017,2016,7416,8216,8211.530
20 feb 202417,4817,5217,0417,0417,046612
19 feb 202417,0817,5017,0817,4617,4610.096
16 feb 202417,2817,3016,5617,0217,0248.015
15 feb 202418,6618,6618,1618,2218,227616
14 feb 202418,8418,8418,1818,5618,5619.473
13 feb 202418,0018,8018,0018,3418,3454.951
12 feb 202418,0818,4017,1617,6217,6219.134
09 feb 202417,7418,2417,4618,0418,0415.177
08 feb 202418,4018,7017,1017,7217,7253.804
07 feb 202420,9020,9017,9818,2818,28116.219
06 feb 202422,9023,3520,0521,6021,6067.485
05 feb 202423,7523,8522,5522,9022,9019.559
02 feb 202423,4523,8523,3023,8523,854657
01 feb 202423,4523,9523,4023,4523,453252
31 ene 202423,9523,9523,5023,7023,704685
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...