Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.385,15 +74,96 (+0,12%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018C00018000 | 2024-03-21 3:45PM EDT | 18.00 | 5.10 | 3.80 | 4.00 | 0.00 | - | - | 12 | 0.00% |
| REM241018C00019000 | 2024-03-11 11:34AM EDT | 19.00 | 3.96 | 2.90 | 3.20 | 0.00 | - | 15 | 0 | 0.00% |
| REM241018C00021000 | 2024-03-19 2:21PM EDT | 21.00 | 1.80 | 1.30 | 1.50 | 0.00 | - | 19 | 19 | 6.74% |
| REM241018C00022000 | 2024-04-18 2:32PM EDT | 22.00 | 0.95 | 1.50 | 1.70 | 0.00 | - | - | 5 | 26.47% |
| REM241018C00023000 | 2024-05-21 10:56AM EDT | 23.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 14 | 165 | 16.75% |
| REM241018C00024000 | 2024-05-22 11:05AM EDT | 24.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 188 | 17.09% |
| REM241018C00025000 | 2024-05-30 10:34AM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 49 | 18.31% |
| REM241018C00027000 | 2024-04-29 1:46PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 20.41% |
| REM241018C00030000 | 2024-02-29 4:36PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 31.35% |
| REM241018C00031000 | 2024-05-28 3:28PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 31.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018P00017000 | 2024-05-02 10:36AM EDT | 17.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 50 | 35.25% |
| REM241018P00019000 | 2024-04-30 3:32PM EDT | 19.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 33.50% |
| REM241018P00020000 | 2024-05-23 3:43PM EDT | 20.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 77 | 30.52% |
| REM241018P00021000 | 2024-05-15 11:38AM EDT | 21.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 8 | 22 | 29.59% |
| REM241018P00022000 | 2024-04-04 12:08PM EDT | 22.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 45 | 44 | 33.50% |
| REM241018P00023000 | 2024-04-04 12:31PM EDT | 23.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | 175 | 91 | 35.45% |
| REM241018P00024000 | 2024-05-17 2:55PM EDT | 24.00 | 2.20 | 2.60 | 2.85 | 0.00 | - | 150 | 651 | 35.01% |
© 2024 Yahoo. Todos los derechos reservados.