Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN261218C01100000 | 2024-07-03 10:49AM EDT | 1,100.00 | 180.32 | 175.00 | 185.00 | -19.68 | -9.84% | 1 | 0 | 33.62% |
REGN261218C01140000 | 2024-06-27 12:01PM EDT | 1,140.00 | 184.74 | 158.00 | 168.00 | 0.00 | - | - | 0 | 33.04% |
REGN261218C01200000 | 2024-07-03 10:49AM EDT | 1,200.00 | 138.66 | 136.00 | 145.00 | -26.72 | -16.16% | 2 | 0 | 32.29% |
REGN261218C01300000 | 2024-06-25 1:14PM EDT | 1,300.00 | 129.85 | 102.00 | 112.00 | 0.00 | - | - | 1 | 31.16% |
REGN261218C01340000 | 2024-06-25 12:40PM EDT | 1,340.00 | 117.46 | 91.00 | 101.00 | 0.00 | - | - | 0 | 30.82% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN261218P00530000 | 2024-06-25 11:55AM EDT | 530.00 | 7.30 | 4.00 | 14.00 | 0.00 | - | - | 0 | 30.89% |
REGN261218P00880000 | 2024-06-27 12:03PM EDT | 880.00 | 60.51 | 62.00 | 71.50 | 0.00 | - | - | 3 | 22.18% |
REGN261218P01000000 | 2024-07-02 3:32PM EDT | 1,000.00 | 100.00 | 103.00 | 113.00 | 0.00 | - | 25 | 45 | 19.79% |
REGN261218P01020000 | 2024-06-27 3:26PM EDT | 1,020.00 | 106.50 | 112.00 | 122.00 | 0.00 | - | - | 0 | 19.49% |
REGN261218P01040000 | 2024-06-25 9:33AM EDT | 1,040.00 | 107.00 | 121.00 | 131.00 | 0.00 | - | - | 0 | 19.12% |