Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
592.81 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
- | - | - | - | - | 440.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 450.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 470.00 | 2.44 | 0.00 | - | 1 | 8 |
477.55 | 0.00 | - | 8 | 5 | 480.00 | 2.70 | 0.00 | - | 6 | 32 |
- | - | - | - | - | 490.00 | 0.51 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 500.00 | 2.79 | 0.00 | - | 6 | 14 |
- | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 22 | 507 |
- | - | - | - | - | 530.00 | 2.87 | 0.00 | - | 21 | 22 |
- | - | - | - | - | 560.00 | 1.00 | 0.00 | - | 2 | 2 |
402.30 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
- | - | - | - | - | 590.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 600.00 | 2.84 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 610.00 | 2.00 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 620.00 | 2.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 630.00 | 3.19 | 0.00 | - | - | 4 |
- | - | - | - | - | 640.00 | 9.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 650.00 | 3.00 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 660.00 | 3.50 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 670.00 | 3.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 690.00 | 5.04 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 695.00 | 5.42 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 700.00 | 5.67 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 705.00 | 4.50 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 710.00 | 3.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 715.00 | 6.77 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 720.00 | 4.50 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 725.00 | 3.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 730.00 | 8.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 735.00 | 2.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 740.00 | 0.70 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 745.00 | 8.69 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 750.00 | 11.00 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 755.00 | 0.40 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 760.00 | 2.65 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 765.00 | 1.00 | 0.00 | - | 1 | 0 |
155.95 | 0.00 | - | 1 | 1 | 775.00 | 2.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 780.00 | 3.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 785.00 | 2.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 790.00 | 3.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 795.00 | 3.30 | 0.00 | - | 1 | 5 |
210.00 | 0.00 | - | 1 | 0 | 800.00 | 2.26 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 805.00 | 2.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 810.00 | 2.50 | 0.00 | - | 6 | 0 |
208.50 | 0.00 | - | - | 1 | 815.00 | 4.00 | 0.00 | - | 1 | 0 |
174.45 | 0.00 | - | 1 | 1 | 820.00 | 2.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 825.00 | 5.20 | 0.00 | - | 1 | 9 |
196.30 | 0.00 | - | - | 14 | 830.00 | 3.10 | 0.00 | - | 2 | 0 |
153.91 | 0.00 | - | 7 | 0 | 835.00 | 6.60 | 0.00 | - | 1 | 1 |
187.90 | 0.00 | - | - | 0 | 840.00 | 8.00 | 0.00 | - | 3 | 45 |
138.65 | 0.00 | - | 1 | 3 | 845.00 | 6.30 | 0.00 | - | - | 1 |
143.22 | 0.00 | - | 1 | 11 | 850.00 | 4.45 | 0.00 | - | 1 | 0 |
125.80 | 0.00 | - | 9 | 0 | 855.00 | 6.30 | 0.00 | - | 3 | 7 |
123.53 | 0.00 | - | 4 | 0 | 860.00 | 3.83 | 0.00 | - | 1 | 0 |
156.65 | 0.00 | - | 6 | 0 | 865.00 | 10.90 | 0.00 | - | 1 | 7 |
120.87 | 0.00 | - | 6 | 8 | 870.00 | 3.88 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 875.00 | 6.00 | 0.00 | - | 6 | 0 |
136.17 | 0.00 | - | 12 | 0 | 880.00 | 9.44 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 885.00 | 3.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 890.00 | 4.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 895.00 | 4.00 | 0.00 | - | 7 | 0 |
58.23 | 0.00 | - | 3 | 2 | 900.00 | 3.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 905.00 | 3.00 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 910.00 | 6.50 | 0.00 | - | 53 | 0 |
109.53 | 0.00 | - | 1 | 0 | 915.00 | 13.80 | 0.00 | - | 4 | 0 |
88.35 | 0.00 | - | 1 | 4 | 920.00 | 13.58 | 0.00 | - | 5 | 0 |
86.68 | 0.00 | - | 6 | 9 | 925.00 | 9.70 | 0.00 | - | 15 | 0 |
52.10 | 0.00 | - | 2 | 2 | 930.00 | 5.95 | 0.00 | - | 5 | 0 |
54.30 | 0.00 | - | 1 | 2 | 935.00 | 9.70 | 0.00 | - | 9 | 0 |
118.65 | 0.00 | - | 2 | 0 | 940.00 | 10.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 945.00 | 6.40 | 0.00 | - | 1 | 0 |
75.00 | 0.00 | - | 6 | 0 | 950.00 | 7.00 | 0.00 | - | 3 | 0 |
65.40 | 0.00 | - | 1 | 1 | 955.00 | 14.30 | 0.00 | - | 4 | 0 |
101.30 | 0.00 | - | 2 | 0 | 960.00 | 16.10 | 0.00 | - | 28 | 0 |
84.50 | 0.00 | - | 2 | 0 | 965.00 | 10.50 | 0.00 | - | 1 | 0 |
68.80 | 0.00 | - | 3 | 0 | 970.00 | 24.00 | 0.00 | - | 2 | 0 |
49.52 | 0.00 | - | - | 1 | 975.00 | 11.00 | 0.00 | - | 1 | 0 |
49.45 | 0.00 | - | 1 | 14 | 980.00 | 13.90 | 0.00 | - | 1 | 0 |
68.81 | 0.00 | - | 47 | 0 | 985.00 | 17.80 | 0.00 | - | 2 | 0 |
77.30 | 0.00 | - | 32 | 0 | 990.00 | 15.20 | 0.00 | - | 1 | 0 |
35.00 | 0.00 | - | 1 | 0 | 995.00 | 17.30 | 0.00 | - | 20 | 0 |
70.10 | 0.00 | - | 5 | 0 | 1,000.00 | 33.40 | 0.00 | - | 1 | 0 |
36.30 | 0.00 | - | 1 | 0 | 1,010.00 | 26.80 | 0.00 | - | 2 | 0 |
44.00 | 0.00 | - | 3 | 0 | 1,020.00 | 30.10 | 0.00 | - | 1 | 0 |
42.00 | 0.00 | - | 10 | 0 | 1,030.00 | 31.50 | 0.00 | - | 1 | 0 |
46.22 | 0.00 | - | 8 | 0 | 1,040.00 | 31.75 | 0.00 | - | 4 | 0 |
41.30 | 0.00 | - | 6 | 0 | 1,050.00 | 36.00 | 0.00 | - | 17 | 0 |
33.20 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
30.60 | 0.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
19.30 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
16.23 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
12.86 | 0.00 | - | 2 | 0 | 1,110.00 | - | - | - | - | - |
8.35 | 0.00 | - | 2 | 0 | 1,120.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 0 | 1,150.00 | - | - | - | - | - |
3.08 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
12.68 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
2.83 | 0.00 | - | 4 | 3 | 1,190.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 4 | 1,240.00 | - | - | - | - | - |
2.70 | 0.00 | - | 4 | 0 | 1,260.00 | - | - | - | - | - |
3.40 | 0.00 | - | 4 | 2 | 1,280.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |