Mercados españoles cerrados en 4 hrs 22 min

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.050,86-18,30 (-1,71%)
Al cierre: 04:00PM EDT
1.050,87 +0,01 (+0,00%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
592.810.00-815430.00-----
-----440.000.650.00-529
-----450.000.600.00-1019
-----460.000.050.00-56
-----470.000.050.00-28
580.100.00-25480.002.700.00-632
-----490.000.510.00-100
-----500.002.790.00-614
-----510.001.200.00-115
-----520.000.050.00-22507
-----530.002.870.00-2122
-----560.001.000.00-22
402.300.00-11570.00-----
-----590.001.550.00--1
-----600.002.840.00-512
-----610.002.000.00-41
-----620.002.300.00--2
-----630.003.190.00--4
-----640.009.000.00-12
-----650.003.000.00-613
-----660.003.500.00-63
-----670.003.500.00-25
-----680.004.000.00-414
-----690.005.040.00-24
-----695.005.420.00-45
-----700.000.900.00-613
-----705.004.500.00-41
-----710.003.400.00-15
-----715.002.150.00-116
-----720.004.500.00-110
-----725.003.400.00--1
-----730.008.500.00--3
-----735.002.250.00-12
-----740.000.700.00-49
-----745.008.690.00-78
-----750.0011.000.00-132
-----755.000.400.00-210
-----760.002.650.00-25
-----765.000.050.00-118
155.950.00-11775.002.600.00-14
-----780.003.400.00-15
-----785.002.900.00-11
-----790.003.100.00-14
-----795.002.650.00-14
210.000.00-10800.004.800.00-225
-----805.002.190.00-12
-----810.002.500.00-6201
208.500.00--1815.004.000.00-17
174.450.00-11820.002.000.00-238
-----825.005.200.00-19
196.300.00--14830.003.100.00-240
153.910.00-70835.006.600.00-11
187.900.00--0840.008.000.00-345
138.650.00-13845.006.300.00--1
143.220.00-111850.002.000.00-163
125.800.00-99855.006.300.00-37
123.530.00-45860.003.830.00-12
156.650.00-69865.0010.900.00-17
120.870.00-68870.003.880.00-151
-----875.006.000.00-64
136.170.00-1214880.003.000.00-180
-----885.003.500.00-1143
-----890.004.000.00-316
-----895.004.000.00-747
58.230.00-32900.002.300.00-5165
-----905.003.000.00-546
-----910.006.500.00-5350
109.530.00-1213915.0013.800.00-47
88.350.00-14920.0013.580.00-570
158.950.00-19925.009.700.00-1526
137.950.00-810930.004.100.00-565
54.300.00-12935.009.700.00-921
118.650.00-213940.0010.230.00-129
-----945.005.050.00-639
103.570.00-67950.004.000.00-161
65.400.00-11955.005.500.00-528
129.550.00-27960.005.100.00-155
95.300.00-214965.0010.500.00-123
100.530.00-111970.0024.000.00-220
83.900.00-12975.008.630.00-112
85.980.00-215980.008.000.00-114
105.300.00-126985.0017.800.00-219
77.300.00-3246990.0015.200.00-16
35.000.00-12995.0014.340.00-2061
89.800.00-3591,000.0011.140.00-2132
63.400.00-1111,010.0026.800.00-26
71.290.00-1311,020.0019.000.00-334
70.430.00-2331,030.0024.770.00-18
45.600.00-1161,040.0025.000.00-2368
39.300.00-9461,050.0028.150.00-168
33.370.00-552911,060.0032.850.00-218
28.450.00-7331,070.0031.200.00-79
28.500.00-2661,080.00-----
22.240.00-1221,090.00-----
17.000.00-282571,100.00-----
20.520.00-2131,110.00-----
15.100.00-1161,120.00-----
15.100.00-3101,130.00-----
13.340.00-171,140.00-----
15.600.00-1151,150.00-----
3.080.00--21,160.00-----
1.350.00--11,170.00-----
12.680.00-131,180.00-----
1.230.00-151,190.00-----
3.410.00-1151,200.00-----
2.400.00--11,220.00-----
2.800.00--41,240.00-----
2.700.00-401,260.00-----
3.400.00-421,280.00-----
3.300.00--11,300.00-----
0.150.00-111,440.00-----