Mercados españoles abiertos en 33 mins

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.045,37+8,85 (+0,85%)
Al cierre: 04:00PM EDT
1.045,37 0,00 (0,00%)
Después del cierre: 04:45PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
592.810.00-80430.00-----
-----440.000.650.00-10
-----450.000.600.00-10
-----460.000.700.00-56
-----470.002.440.00-18
477.550.00-85480.002.700.00-632
-----490.000.510.00-100
-----500.002.790.00-614
-----510.001.200.00-115
-----520.000.050.00-22507
-----530.002.870.00-2122
-----560.001.000.00-22
402.300.00-11570.00-----
-----590.001.550.00--1
-----600.002.840.00-512
-----610.002.000.00-41
-----620.002.300.00--2
-----630.003.190.00--4
-----640.009.000.00-12
-----650.003.000.00-613
-----660.003.500.00-63
-----670.003.500.00-25
-----680.004.000.00-414
-----690.005.040.00-24
-----695.005.420.00-45
-----700.005.670.00-613
-----705.004.500.00-41
-----710.003.400.00-15
-----715.006.770.00-116
-----720.004.500.00-110
-----725.003.400.00--1
-----730.008.500.00--3
-----735.002.250.00-12
-----740.000.700.00-40
-----745.008.690.00-78
-----750.0011.000.00-132
-----755.000.400.00-40
-----760.002.650.00-25
-----765.001.000.00-10
155.950.00-11775.002.600.00-14
-----780.003.400.00-15
-----785.002.900.00-11
-----790.003.100.00-14
-----795.003.300.00-15
210.000.00-10800.002.260.00-60
-----805.002.190.00-10
-----810.002.500.00-60
208.500.00--1815.004.000.00-10
174.450.00-11820.002.000.00-20
-----825.005.200.00-19
196.300.00--14830.003.100.00-20
153.910.00-70835.006.600.00-11
187.900.00--0840.008.000.00-345
138.650.00-13845.006.300.00--1
143.220.00-111850.004.450.00-10
125.800.00-90855.006.300.00-37
123.530.00-40860.003.830.00-10
156.650.00-60865.0010.900.00-17
120.870.00-68870.003.880.00-130
-----875.006.000.00-60
136.170.00-120880.009.440.00-50
-----885.003.500.00-10
-----890.004.000.00-30
-----895.004.000.00-70
58.230.00-32900.003.000.00-30
-----905.003.000.00-50
-----910.006.500.00-530
109.530.00-10915.0013.800.00-40
88.350.00-14920.0013.580.00-50
86.680.00-69925.009.700.00-150
52.100.00-22930.005.950.00-50
54.300.00-12935.009.700.00-90
118.650.00-20940.0010.230.00-10
-----945.006.400.00-10
75.000.00-60950.007.000.00-30
65.400.00-11955.0014.300.00-40
101.300.00-20960.0016.100.00-280
84.500.00-20965.0010.500.00-10
68.800.00-30970.0024.000.00-20
49.520.00--1975.0011.000.00-10
49.450.00-114980.0013.900.00-10
68.810.00-470985.0017.800.00-20
77.300.00-320990.0015.200.00-10
35.000.00-10995.0017.300.00-200
70.100.00-501,000.0033.400.00-10
36.300.00-101,010.0026.800.00-20
44.000.00-301,020.0030.100.00-10
42.000.00-1001,030.0031.500.00-10
46.220.00-801,040.0031.750.00-40
41.300.00-601,050.0036.000.00-170
33.200.00-101,060.00-----
30.600.00-201,070.00-----
15.000.00-101,080.00-----
19.300.00-101,090.00-----
16.230.00-101,100.00-----
12.860.00-201,110.00-----
8.350.00-201,120.00-----
5.200.00-101,130.00-----
4.900.00--01,140.00-----
6.600.00-101,150.00-----
3.080.00--21,160.00-----
1.350.00--11,170.00-----
12.680.00-131,180.00-----
2.830.00-431,190.00-----
2.500.00-101,200.00-----
2.400.00--11,220.00-----
2.800.00--41,240.00-----
2.700.00-401,260.00-----
3.400.00-421,280.00-----
3.300.00--11,300.00-----
0.150.00-111,440.00-----