Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.701,46 +857,94 (+1,51%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726C01020000 | 2024-06-20 11:37AM EDT | 1,020.00 | 38.90 | 41.70 | 48.90 | 0.00 | - | - | 1 | 27.54% |
| REGN240726C01030000 | 2024-06-18 9:37AM EDT | 1,030.00 | 34.50 | 35.00 | 42.00 | 0.00 | - | 3 | 3 | 26.87% |
| REGN240726C01040000 | 2024-06-26 1:16PM EDT | 1,040.00 | 42.70 | 29.50 | 35.80 | 0.00 | - | 5 | 6 | 26.41% |
| REGN240726C01050000 | 2024-06-20 3:43PM EDT | 1,050.00 | 26.00 | 24.00 | 30.00 | 0.00 | - | 3 | 4 | 25.87% |
| REGN240726C01060000 | 2024-06-28 9:54AM EDT | 1,060.00 | 20.00 | 18.20 | 25.00 | 0.00 | - | 20 | 37 | 25.56% |
| REGN240726C01070000 | 2024-06-27 3:43PM EDT | 1,070.00 | 17.50 | 13.60 | 20.00 | 0.00 | - | 3 | 3 | 24.76% |
| REGN240726C01080000 | 2024-06-27 2:05PM EDT | 1,080.00 | 13.70 | 9.60 | 16.80 | 0.00 | - | 8 | 9 | 25.10% |
| REGN240726C01090000 | 2024-06-28 3:50PM EDT | 1,090.00 | 9.00 | 6.30 | 14.00 | -7.00 | -43.75% | 1 | 3 | 25.38% |
| REGN240726C01100000 | 2024-06-27 3:04PM EDT | 1,100.00 | 7.50 | 3.80 | 10.70 | 0.00 | - | 4 | 6 | 24.69% |
| REGN240726C01110000 | 2024-06-25 12:30PM EDT | 1,110.00 | 13.65 | 1.40 | 10.00 | 0.00 | - | 7 | 7 | 26.41% |
| REGN240726C01120000 | 2024-06-06 9:30AM EDT | 1,120.00 | 1.80 | 0.15 | 8.50 | 0.00 | - | - | 1 | 26.98% |
| REGN240726C01130000 | 2024-06-25 1:28PM EDT | 1,130.00 | 7.12 | 0.05 | 7.30 | 0.00 | - | 1 | 3 | 27.63% |
| REGN240726C01140000 | 2024-06-21 9:30AM EDT | 1,140.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 25.98% |
| REGN240726C01150000 | 2024-06-21 9:30AM EDT | 1,150.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 27.87% |
| REGN240726C01160000 | 2024-06-25 11:13AM EDT | 1,160.00 | 3.07 | 0.00 | 4.80 | +3.07 | - | - | 2 | 29.72% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726P00910000 | 2024-06-11 2:38PM EDT | 910.00 | 1.79 | 0.15 | 4.70 | 0.00 | - | - | 2 | 40.24% |
| REGN240726P00920000 | 2024-06-10 9:30AM EDT | 920.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.14% |
| REGN240726P00980000 | 2024-06-14 10:10AM EDT | 980.00 | 6.33 | 0.05 | 8.20 | 0.00 | - | - | 2 | 28.96% |
| REGN240726P01000000 | 2024-06-28 2:24PM EDT | 1,000.00 | 9.65 | 3.00 | 10.00 | +4.25 | +78.70% | 3 | 6 | 25.67% |
| REGN240726P01010000 | 2024-06-28 2:24PM EDT | 1,010.00 | 11.00 | 5.00 | 11.00 | +11.00 | - | 3 | 0 | 23.83% |
| REGN240726P01020000 | 2024-06-27 12:39PM EDT | 1,020.00 | 9.37 | 7.10 | 14.00 | 0.00 | - | 2 | 4 | 23.77% |
| REGN240726P01030000 | 2024-06-28 11:43AM EDT | 1,030.00 | 14.00 | 11.00 | 16.00 | -6.00 | -30.00% | 1 | 1 | 22.26% |
| REGN240726P01040000 | 2024-06-21 3:40PM EDT | 1,040.00 | 15.00 | 11.40 | 20.00 | 0.00 | - | 1 | 1 | 22.16% |
| REGN240726P01050000 | 2024-06-26 10:26AM EDT | 1,050.00 | 18.00 | 15.50 | 23.90 | 0.00 | - | 1 | 1 | 21.42% |
| REGN240726P01060000 | 2024-06-25 12:38PM EDT | 1,060.00 | 14.90 | 21.10 | 29.00 | 0.00 | - | 1 | 0 | 21.18% |
| REGN240726P01090000 | 2024-06-25 12:27PM EDT | 1,090.00 | 28.90 | 41.30 | 48.00 | +28.90 | - | - | 1 | 20.30% |
© 2024 Yahoo. Todos los derechos reservados.