Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.09 | 0.00 | - | - | 12 | 865.00 | - | - | - | - | - |
| 187.82 | 0.00 | - | 2 | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 3.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 900.00 | 2.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 905.00 | 7.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 915.00 | 10.25 | 0.00 | - | 1 | 1 |
| 141.95 | 0.00 | - | 8 | 2 | 920.00 | 1.95 | 0.00 | - | 8 | 5 |
| 63.60 | 0.00 | - | 1 | 1 | 925.00 | 2.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 930.00 | 1.68 | 0.00 | - | 5 | 6 |
| 91.42 | 0.00 | - | 10 | 2 | 935.00 | 5.80 | 0.00 | - | 1 | 1 |
| 108.00 | 0.00 | - | 1 | 101 | 940.00 | 3.23 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 945.00 | 3.63 | 0.00 | - | 1 | 23 |
| 101.05 | 0.00 | - | - | 1 | 950.00 | 0.85 | 0.00 | - | 6 | 15 |
| 74.42 | 0.00 | - | - | 1 | 955.00 | 1.06 | 0.00 | - | 1 | 0 |
| 100.48 | 0.00 | - | 1 | 2 | 960.00 | 4.30 | 0.00 | - | 15 | 25 |
| 30.00 | 0.00 | - | 1 | 6 | 965.00 | 2.29 | 0.00 | - | 23 | 225 |
| 83.63 | 0.00 | - | 2 | 6 | 970.00 | 2.98 | 0.00 | - | 3 | 12 |
| 57.81 | 0.00 | - | 1 | 2 | 975.00 | 3.37 | 0.00 | - | 1 | 11 |
| 72.37 | 0.00 | - | 1 | 1 | 980.00 | 3.53 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 985.00 | 3.20 | +1.14 | +55.34% | 3 | 82 |
| 80.50 | 0.00 | - | 4 | 32 | 990.00 | 2.28 | 0.00 | - | 1 | 4 |
| 60.50 | 0.00 | - | 1 | 4 | 995.00 | 3.30 | 0.00 | - | 150 | 167 |
| 80.35 | 0.00 | - | 1 | 34 | 1,000.00 | 2.20 | 0.00 | - | 1 | 18 |
| 40.00 | 0.00 | - | 4 | 22 | 1,005.00 | 20.80 | 0.00 | - | 1 | 3 |
| 66.00 | 0.00 | - | 5 | 25 | 1,010.00 | 6.50 | -1.50 | -18.75% | 1 | 35 |
| 36.25 | 0.00 | - | 1 | 6 | 1,015.00 | 4.80 | 0.00 | - | 1 | 14 |
| 42.50 | 0.00 | - | 1 | 24 | 1,020.00 | 4.62 | 0.00 | - | 2 | 17 |
| 56.90 | 0.00 | - | 3 | 24 | 1,025.00 | 8.74 | 0.00 | - | 2 | 1 |
| 37.53 | 0.00 | - | 2 | 16 | 1,030.00 | 8.24 | -9.16 | -52.64% | 3 | 4 |
| 22.65 | 0.00 | - | 1 | 4 | 1,035.00 | 18.90 | 0.00 | - | 1 | 2 |
| 32.95 | 0.00 | - | 1 | 5 | 1,040.00 | 12.16 | -1.40 | -10.32% | 1 | 3 |
| 20.41 | -18.78 | -47.92% | 1 | 11 | 1,045.00 | 15.73 | -3.36 | -17.60% | 33 | 1 |
| 21.00 | -3.00 | -12.50% | 15 | 61 | 1,050.00 | 16.27 | -1.53 | -8.60% | 51 | 6 |
| 19.50 | 0.00 | - | 2 | 13 | 1,055.00 | 18.73 | +0.30 | +1.63% | 19 | 16 |
| 15.25 | -0.75 | -4.69% | 5 | 28 | 1,060.00 | 14.75 | 0.00 | - | 1 | 15 |
| 18.70 | 0.00 | - | 2 | 17 | 1,065.00 | - | - | - | - | - |
| 10.95 | -3.15 | -22.34% | 2 | 183 | 1,070.00 | - | - | - | - | - |
| 8.60 | -2.40 | -21.82% | 2 | 11 | 1,075.00 | - | - | - | - | - |
| 11.92 | 0.00 | - | 1 | 56 | 1,080.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 13 | 1,085.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 6 | 1,090.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 6 | 25 | 1,100.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 6 | 1,110.00 | - | - | - | - | - |
| 1.50 | -7.39 | -83.13% | 15 | 17 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.