Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.686,55 +513,40 (+1,31%) Dólar/Euro
1,0705 -0,0010 (-0,10%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.580,90 +618,47 (+1,09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240712C00890000 | 2024-06-14 3:58PM EDT | 890.00 | 150.77 | 179.10 | 189.00 | 0.00 | - | - | 1 | 54.63% |
| REGN240712C00960000 | 2024-05-31 9:47AM EDT | 960.00 | 38.55 | 109.30 | 119.00 | 0.00 | - | 1 | 1 | 47.97% |
| REGN240712C01000000 | 2024-05-31 9:47AM EDT | 1,000.00 | 17.45 | 70.40 | 80.00 | 0.00 | - | 1 | 1 | 36.84% |
| REGN240712C01010000 | 2024-06-21 12:24PM EDT | 1,010.00 | 50.65 | 60.50 | 70.00 | 0.00 | - | 1 | 2 | 33.48% |
| REGN240712C01020000 | 2024-06-10 3:55PM EDT | 1,020.00 | 11.98 | 51.70 | 61.00 | 0.00 | - | 1 | 2 | 31.50% |
| REGN240712C01030000 | 2024-06-25 1:00PM EDT | 1,030.00 | 52.60 | 43.10 | 52.00 | 0.00 | - | 1 | 3 | 29.26% |
| REGN240712C01040000 | 2024-06-04 9:46AM EDT | 1,040.00 | 10.05 | 35.70 | 44.00 | 0.00 | - | 1 | 1 | 27.97% |
| REGN240712C01050000 | 2024-06-24 10:20AM EDT | 1,050.00 | 27.00 | 29.00 | 36.00 | 0.00 | - | 5 | 5 | 26.20% |
| REGN240712C01060000 | 2024-06-25 1:00PM EDT | 1,060.00 | 28.50 | 21.50 | 30.00 | 0.00 | - | 1 | 9 | 26.15% |
| REGN240712C01070000 | 2024-06-25 9:55AM EDT | 1,070.00 | 21.50 | 16.20 | 22.90 | 0.00 | - | 6 | 9 | 24.19% |
| REGN240712C01080000 | 2024-06-25 2:41PM EDT | 1,080.00 | 15.00 | 10.50 | 18.00 | 0.00 | - | 1 | 1 | 23.89% |
| REGN240712C01090000 | 2024-06-06 10:22AM EDT | 1,090.00 | 2.55 | 6.40 | 14.90 | 0.00 | - | - | 1 | 24.83% |
| REGN240712C01100000 | 2024-06-24 10:06AM EDT | 1,100.00 | 5.00 | 3.20 | 11.50 | 0.00 | - | 1 | 11 | 24.72% |
| REGN240712C01110000 | 2024-06-25 1:17PM EDT | 1,110.00 | 4.99 | 1.10 | 9.50 | 0.00 | - | 1 | 4 | 25.67% |
| REGN240712C01120000 | 2024-06-24 9:55AM EDT | 1,120.00 | 2.05 | 0.10 | 7.80 | 0.00 | - | 1 | 2 | 26.48% |
| REGN240712C01200000 | 2024-06-21 12:10PM EDT | 1,200.00 | 0.82 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 39.98% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240712P00930000 | 2024-06-12 3:01PM EDT | 930.00 | 2.29 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 48.89% |
| REGN240712P00950000 | 2024-06-10 9:30AM EDT | 950.00 | 6.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 43.49% |
| REGN240712P00960000 | 2024-06-13 10:28AM EDT | 960.00 | 3.25 | 0.00 | 4.60 | 0.00 | - | 13 | 14 | 40.89% |
| REGN240712P01000000 | 2024-06-25 11:39AM EDT | 1,000.00 | 0.94 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 30.10% |
| REGN240712P01010000 | 2024-06-21 2:33PM EDT | 1,010.00 | 4.42 | 0.00 | 5.80 | 0.00 | - | 22 | 23 | 28.53% |
| REGN240712P01020000 | 2024-06-21 2:33PM EDT | 1,020.00 | 6.03 | 0.05 | 6.70 | 0.00 | - | 22 | 28 | 26.82% |
| REGN240712P01040000 | 2024-06-24 10:08AM EDT | 1,040.00 | 9.00 | 3.90 | 9.90 | 0.00 | - | 2 | 5 | 24.30% |
| REGN240712P01050000 | 2024-06-24 12:24PM EDT | 1,050.00 | 10.85 | 4.10 | 12.00 | 0.00 | - | 2 | 2 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.